0.41
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:40 | 0.32 | 0.32 | 0.32 | 0.32 | 720.0K |
15:15 | 0.33 | 0.33 | 0.33 | 0.33 | 200.0K |
15:45 | 0.35 | 0.35 | 0.32 | 0.32 | 225.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 378.0K |