Kangda Int Environmental

6136
🏛️ hong-kong →
0.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 313.0K
09:35 0.40 0.40 0.40 0.40 71.0K
09:40 0.39 0.39 0.34 0.34 1.0K
09:45 0.39 0.39 0.34 0.35 36.0K
10:00 0.36 0.36 0.35 0.35 16.0K
11:10 0.32 0.35 0.32 0.35 7.0K
11:15 0.35 0.35 0.35 0.35 0.0K
11:30 0.32 0.32 0.32 0.32 18.0K
13:00 0.32 0.32 0.32 0.32 14.0K
14:05 0.35 0.35 0.35 0.35 613.0K
14:10 0.35 0.35 0.35 0.35 0.0K
14:20 0.34 0.34 0.34 0.34 50.0K
15:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available