Kangda Int Environmental

6136
🏛️ hong-kong →
0.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.29 0.30 0.29 0.30 25.0K
09:45 0.30 0.30 0.30 0.30 53.0K
10:15 0.30 0.30 0.30 0.30 54.0K
10:45 0.30 0.30 0.30 0.30 14.0K
11:00 0.30 0.30 0.30 0.30 5.0K
11:05 0.30 0.30 0.30 0.30 11.0K
11:10 0.31 0.33 0.31 0.32 6.0K
11:20 0.30 0.30 0.30 0.30 1.0K
11:25 0.32 0.32 0.32 0.32 8.0K
11:30 0.31 0.31 0.31 0.31 2.0K
11:55 0.30 0.30 0.30 0.30 18.0K
13:20 0.31 0.31 0.31 0.31 2.0K
13:50 0.30 0.30 0.30 0.30 3.0K
14:00 0.30 0.30 0.30 0.30 6.0K
14:25 0.30 0.30 0.30 0.30 100.0K
14:40 0.30 0.30 0.30 0.30 50.0K
14:45 0.31 0.31 0.31 0.31 7.0K
15:00 0.30 0.30 0.30 0.30 100.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available