0.38
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.32 | 0.32 | 0.32 | 0.32 | 120.0K |
10:15 | 0.34 | 0.34 | 0.34 | 0.34 | 110.0K |
11:10 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |
11:30 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |
13:05 | 0.31 | 0.31 | 0.31 | 0.31 | 1.0K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |