Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kangda Int Environmental
6136
🏛️
hong-kong
→
0.37
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.11
2015-04-17
Historical Low
0.18
2024-08-29
Volume Extremes
Volume Peak
59.7M
2019-04-04
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
33.6%
Start: 2015-01-02
Fall Proportion
39.4%
Total2630Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2024-07-12
Max Daily Loss
-27.62%
2023-06-06
Monthly Change Extremes
Max Monthly Gain
+46.03%
2019-01
Max Monthly Loss
-31.19%
2015-08
Related Stocks
Top Eminent Healthcare
6877
0.2230
AviChina
2357
4.3600
Tan Chong International Ltd
TCIL
1.5600
LHN
LHNL
5.4000
Shanshan Brand
1749
0.8800
Dongfang Electric
1072
16.6100
HKR International
0480
1.0700
Tencent Holdings
80700
610.0000
Suga Intl
0912
1.2900
Elife Holdings
0223
0.1090
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650