0.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:00 | 0.32 | 0.32 | 0.32 | 0.32 | 13.0K |
14:45 | 0.31 | 0.31 | 0.31 | 0.31 | 100.0K |
15:45 | 0.32 | 0.32 | 0.32 | 0.32 | 209.0K |
15:50 | 0.31 | 0.31 | 0.31 | 0.31 | 148.0K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |