0.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |
11:45 | 0.33 | 0.33 | 0.33 | 0.33 | 51.0K |
11:55 | 0.33 | 0.33 | 0.33 | 0.33 | 2.0K |
13:25 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |
13:35 | 0.34 | 0.34 | 0.34 | 0.34 | 164.0K |
15:50 | 0.35 | 0.35 | 0.35 | 0.35 | 102.0K |
15:55 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |