0.38
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:35 | 0.32 | 0.32 | 0.32 | 0.32 | 31.0K |
13:40 | 0.33 | 0.34 | 0.33 | 0.34 | 4.0K |
14:00 | 0.34 | 0.34 | 0.34 | 0.34 | 200.0K |
14:10 | 0.34 | 0.35 | 0.34 | 0.35 | 1.0K |
14:15 | 0.34 | 0.34 | 0.34 | 0.34 | 21.0K |
15:55 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |