Kangda Int Environmental

6136
🏛️ hong-kong →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.33 0.33 0.33 0.33 141.0K
11:05 0.34 0.34 0.34 0.34 44.0K
11:40 0.36 0.36 0.35 0.35 7.0K
13:00 0.35 0.35 0.35 0.35 53.0K
14:00 0.34 0.34 0.34 0.34 1.0K
14:05 0.35 0.35 0.35 0.35 1.0K
14:10 0.34 0.34 0.34 0.34 0.0K
14:35 0.34 0.34 0.34 0.34 7.0K
14:40 0.34 0.34 0.34 0.34 31.0K
14:50 0.35 0.35 0.35 0.35 147.0K
15:55 0.35 0.36 0.35 0.36 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available