17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 14.94 | 14.84 | 14.86 | 254.9K |
| 09:35 | 14.86 | 14.86 | 14.82 | 14.85 | 167.6K |
| 09:40 | 14.85 | 14.89 | 14.81 | 14.89 | 232.1K |
| 09:45 | 14.88 | 14.91 | 14.88 | 14.89 | 139.5K |
| 09:50 | 14.89 | 14.92 | 14.89 | 14.90 | 183.0K |
| 09:55 | 14.90 | 14.90 | 14.88 | 14.88 | 100.1K |
| 10:00 | 14.90 | 14.94 | 14.89 | 14.92 | 219.5K |
| 10:05 | 14.92 | 14.94 | 14.92 | 14.93 | 123.0K |
| 10:10 | 14.92 | 14.96 | 14.92 | 14.93 | 261.5K |
| 10:15 | 14.93 | 14.97 | 14.93 | 14.94 | 145.3K |
| 10:20 | 14.95 | 14.98 | 14.95 | 14.97 | 101.6K |
| 10:25 | 14.98 | 14.98 | 14.96 | 14.96 | 95.8K |
| 10:30 | 14.97 | 14.98 | 14.95 | 14.96 | 114.5K |
| 10:35 | 14.97 | 14.97 | 14.94 | 14.94 | 66.2K |
| 10:40 | 14.94 | 14.96 | 14.94 | 14.96 | 38.9K |
| 10:45 | 14.96 | 14.96 | 14.94 | 14.94 | 34.6K |
| 10:50 | 14.94 | 14.94 | 14.93 | 14.93 | 22.5K |
| 10:55 | 14.93 | 14.96 | 14.93 | 14.95 | 106.9K |
| 11:00 | 14.95 | 14.96 | 14.95 | 14.95 | 33.5K |
| 11:05 | 14.94 | 14.95 | 14.92 | 14.94 | 58.2K |
| 11:10 | 14.95 | 14.95 | 14.94 | 14.95 | 21.3K |
| 11:15 | 14.95 | 14.98 | 14.94 | 14.98 | 132.4K |
| 11:20 | 14.98 | 14.98 | 14.97 | 14.97 | 107.8K |
| 11:25 | 14.97 | 14.98 | 14.97 | 14.98 | 42.9K |
| 11:30 | 14.98 | 14.98 | 14.98 | 14.98 | 16.4K |
| 13:00 | 14.97 | 14.98 | 14.94 | 14.94 | 70.0K |
| 13:05 | 14.95 | 14.97 | 14.94 | 14.95 | 72.3K |
| 13:10 | 14.95 | 14.96 | 14.94 | 14.95 | 48.7K |
| 13:15 | 14.94 | 14.95 | 14.93 | 14.93 | 81.1K |
| 13:20 | 14.92 | 14.92 | 14.90 | 14.91 | 179.4K |
| 13:25 | 14.90 | 14.91 | 14.90 | 14.91 | 107.3K |
| 13:30 | 14.91 | 14.91 | 14.90 | 14.90 | 70.1K |
| 13:35 | 14.90 | 14.91 | 14.89 | 14.91 | 52.8K |
| 13:40 | 14.91 | 14.91 | 14.87 | 14.89 | 114.0K |
| 13:45 | 14.90 | 14.90 | 14.89 | 14.90 | 19.4K |
| 13:50 | 14.90 | 14.91 | 14.89 | 14.91 | 35.1K |
| 13:55 | 14.91 | 14.93 | 14.90 | 14.93 | 62.0K |
| 14:00 | 14.93 | 14.94 | 14.92 | 14.93 | 24.5K |
| 14:05 | 14.94 | 14.94 | 14.92 | 14.92 | 43.6K |
| 14:10 | 14.92 | 14.94 | 14.92 | 14.93 | 60.6K |
| 14:15 | 14.93 | 14.93 | 14.92 | 14.92 | 27.7K |
| 14:20 | 14.92 | 14.94 | 14.92 | 14.94 | 45.6K |
| 14:25 | 14.93 | 14.94 | 14.93 | 14.94 | 38.3K |
| 14:30 | 14.94 | 14.94 | 14.92 | 14.93 | 69.5K |
| 14:35 | 14.93 | 14.93 | 14.92 | 14.93 | 66.8K |
| 14:40 | 14.92 | 14.93 | 14.91 | 14.92 | 163.9K |
| 14:45 | 14.92 | 14.93 | 14.91 | 14.92 | 106.2K |
| 14:50 | 14.92 | 14.92 | 14.91 | 14.91 | 125.5K |
| 14:55 | 14.91 | 14.92 | 14.91 | 14.92 | 98.7K |
| 15:40 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |