Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.13 15.05 15.06 469.9K
09:35 15.06 15.09 15.05 15.07 188.5K
09:40 15.08 15.29 15.07 15.24 959.2K
09:45 15.25 15.25 15.14 15.18 428.2K
09:50 15.19 15.19 15.13 15.14 292.7K
09:55 15.14 15.14 15.12 15.12 141.8K
10:00 15.12 15.13 15.09 15.11 160.4K
10:05 15.10 15.20 15.10 15.18 227.8K
10:10 15.19 15.20 15.16 15.19 141.2K
10:15 15.18 15.18 15.16 15.16 63.2K
10:20 15.16 15.16 15.12 15.13 83.8K
10:25 15.12 15.14 15.11 15.14 159.3K
10:30 15.13 15.18 15.13 15.17 105.2K
10:35 15.17 15.26 15.17 15.25 612.3K
10:40 15.25 15.46 15.23 15.42 1,405.6K
10:45 15.42 15.48 15.38 15.38 1,591.9K
10:50 15.38 15.54 15.38 15.50 1,518.0K
10:55 15.50 15.56 15.42 15.43 876.5K
11:00 15.43 15.45 15.41 15.42 416.0K
11:05 15.41 15.44 15.40 15.44 302.1K
11:10 15.44 15.44 15.41 15.41 176.3K
11:15 15.41 15.42 15.39 15.39 202.8K
11:20 15.39 15.41 15.38 15.40 146.0K
11:25 15.40 15.41 15.38 15.40 239.6K
13:00 15.39 15.39 15.32 15.34 491.0K
13:05 15.34 15.34 15.31 15.33 147.3K
13:10 15.33 15.37 15.33 15.36 209.9K
13:15 15.36 15.36 15.32 15.32 165.4K
13:20 15.32 15.32 15.29 15.30 209.9K
13:25 15.30 15.31 15.29 15.30 111.0K
13:30 15.30 15.30 15.27 15.29 173.1K
13:35 15.29 15.30 15.28 15.28 154.6K
13:40 15.29 15.29 15.27 15.27 85.0K
13:45 15.28 15.28 15.25 15.25 163.0K
13:50 15.25 15.26 15.24 15.26 147.9K
13:55 15.26 15.27 15.25 15.27 60.8K
14:00 15.27 15.27 15.25 15.26 128.2K
14:05 15.26 15.26 15.21 15.22 210.6K
14:10 15.22 15.25 15.22 15.25 141.1K
14:15 15.25 15.27 15.25 15.26 97.5K
14:20 15.25 15.34 15.25 15.33 337.3K
14:25 15.31 15.32 15.29 15.29 123.9K
14:30 15.30 15.33 15.30 15.32 194.8K
14:35 15.32 15.32 15.30 15.31 127.4K
14:40 15.31 15.31 15.29 15.30 218.1K
14:45 15.30 15.31 15.29 15.29 287.1K
14:50 15.29 15.31 15.29 15.30 379.0K
14:55 15.30 15.31 15.29 15.30 313.5K
15:40 15.30 15.30 15.30 15.30 211.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available