Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.33 15.21 15.23 611.0K
09:35 15.23 15.23 15.17 15.17 647.4K
09:40 15.18 15.25 15.18 15.25 239.8K
09:45 15.25 15.25 15.22 15.22 234.4K
09:50 15.22 15.22 15.19 15.21 214.9K
09:55 15.20 15.21 15.18 15.18 119.2K
10:00 15.18 15.19 15.16 15.16 347.7K
10:05 15.16 15.19 15.16 15.18 92.0K
10:10 15.18 15.19 15.17 15.18 93.3K
10:15 15.18 15.18 15.12 15.12 485.2K
10:20 15.12 15.15 15.11 15.14 209.1K
10:25 15.14 15.17 15.14 15.14 61.0K
10:30 15.14 15.17 15.14 15.16 72.4K
10:35 15.16 15.16 15.13 15.13 80.7K
10:40 15.12 15.14 15.12 15.14 116.3K
10:45 15.14 15.16 15.12 15.16 132.4K
10:50 15.15 15.20 15.14 15.18 181.3K
10:55 15.18 15.20 15.16 15.20 179.6K
11:00 15.19 15.20 15.17 15.17 64.1K
11:05 15.18 15.19 15.17 15.17 199.4K
11:10 15.18 15.19 15.17 15.18 117.9K
11:15 15.19 15.19 15.16 15.16 82.7K
11:20 15.16 15.16 15.15 15.15 44.5K
11:25 15.16 15.16 15.14 15.16 43.4K
13:00 15.15 15.15 15.13 15.13 98.4K
13:05 15.13 15.15 15.13 15.13 54.8K
13:10 15.13 15.13 15.06 15.06 360.6K
13:15 15.06 15.06 14.96 14.99 757.8K
13:20 14.99 15.01 14.95 15.00 292.7K
13:25 15.00 15.00 14.88 14.88 412.9K
13:30 14.88 14.95 14.87 14.92 520.6K
13:35 14.92 14.97 14.92 14.95 196.8K
13:40 14.96 14.99 14.95 14.98 71.7K
13:45 14.99 15.00 14.97 14.99 149.5K
13:50 14.98 14.99 14.95 14.98 143.3K
13:55 14.98 14.98 14.96 14.96 38.5K
14:00 14.97 14.97 14.90 14.95 250.5K
14:05 14.94 14.95 14.91 14.92 93.8K
14:10 14.92 14.94 14.91 14.93 60.0K
14:15 14.92 14.95 14.92 14.95 61.9K
14:20 14.95 15.00 14.95 14.99 114.8K
14:25 14.99 15.01 14.99 15.01 98.1K
14:30 15.01 15.05 15.01 15.03 173.1K
14:35 15.03 15.04 15.02 15.03 84.2K
14:40 15.03 15.05 15.01 15.01 159.6K
14:45 15.01 15.04 15.01 15.03 141.8K
14:50 15.04 15.06 15.03 15.05 205.8K
14:55 15.04 15.06 15.03 15.05 127.7K
15:40 15.04 15.04 15.04 15.04 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available