Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.04 15.10 15.01 15.07 282.9K
09:35 15.06 15.14 15.05 15.13 355.7K
09:40 15.13 15.13 15.10 15.13 191.1K
09:45 15.13 15.17 15.12 15.16 247.4K
09:50 15.16 15.18 15.14 15.15 163.2K
09:55 15.15 15.17 15.14 15.15 181.2K
10:00 15.15 15.17 15.13 15.16 252.4K
10:05 15.15 15.15 15.12 15.14 109.3K
10:10 15.14 15.14 15.12 15.13 54.8K
10:15 15.12 15.73 15.12 15.60 2,703.7K
10:20 15.64 15.71 15.45 15.48 3,400.3K
10:25 15.48 15.66 15.44 15.66 2,502.7K
10:30 15.65 15.67 15.55 15.57 1,423.6K
10:35 15.57 16.54 15.50 16.54 9,412.5K
10:40 16.54 16.54 16.01 16.07 5,658.4K
10:45 16.07 16.07 15.95 16.03 2,030.9K
10:50 16.03 16.03 15.91 15.92 907.8K
10:55 15.91 15.96 15.90 15.92 897.1K
11:00 15.90 15.97 15.81 15.93 1,744.6K
11:05 15.93 15.96 15.91 15.93 382.9K
11:10 15.93 15.95 15.92 15.94 242.3K
11:15 15.94 15.95 15.88 15.88 400.2K
11:20 15.89 15.91 15.88 15.90 284.3K
11:25 15.90 15.95 15.90 15.95 254.1K
11:30 15.92 15.92 15.92 15.92 1.1K
13:00 15.92 15.96 15.89 15.96 667.9K
13:05 15.96 15.97 15.90 15.93 517.1K
13:10 15.93 15.93 15.88 15.89 340.6K
13:15 15.89 15.90 15.83 15.84 440.2K
13:20 15.83 15.89 15.83 15.86 346.2K
13:25 15.85 15.86 15.83 15.83 283.8K
13:30 15.83 15.85 15.81 15.84 285.8K
13:35 15.85 15.85 15.81 15.82 316.7K
13:40 15.82 15.83 15.81 15.81 305.6K
13:45 15.81 15.81 15.75 15.78 573.8K
13:50 15.78 15.80 15.77 15.79 251.0K
13:55 15.79 15.81 15.78 15.78 247.7K
14:00 15.78 15.79 15.76 15.77 284.9K
14:05 15.76 15.78 15.76 15.77 240.9K
14:10 15.77 15.78 15.76 15.78 129.4K
14:15 15.77 15.78 15.77 15.78 318.3K
14:20 15.77 15.78 15.76 15.76 200.9K
14:25 15.76 15.77 15.76 15.77 202.6K
14:30 15.77 15.80 15.77 15.78 428.1K
14:35 15.79 15.79 15.78 15.79 347.1K
14:40 15.78 15.79 15.77 15.77 418.3K
14:45 15.78 15.78 15.73 15.73 797.5K
14:50 15.74 15.77 15.72 15.77 943.0K
14:55 15.77 15.77 15.75 15.77 753.5K
15:40 15.77 15.77 15.77 15.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available