Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.70 15.49 15.65 4,703.7K
09:35 15.64 15.67 15.53 15.66 1,674.5K
09:40 15.66 15.66 15.58 15.60 947.2K
09:45 15.60 15.65 15.60 15.61 942.4K
09:50 15.61 15.75 15.61 15.65 1,012.2K
09:55 15.64 15.68 15.62 15.67 485.6K
10:00 15.68 15.75 15.68 15.73 903.2K
10:05 15.73 15.92 15.73 15.84 2,105.7K
10:10 15.85 15.95 15.83 15.92 1,527.5K
10:15 15.92 15.92 15.88 15.90 809.9K
10:20 15.89 15.90 15.82 15.85 487.8K
10:25 15.85 15.85 15.82 15.84 281.2K
10:30 15.82 15.85 15.79 15.84 460.5K
10:35 15.84 15.94 15.82 15.90 676.5K
10:40 15.90 15.90 15.85 15.87 267.7K
10:45 15.87 15.95 15.86 15.94 493.0K
10:50 15.95 15.97 15.93 15.94 994.9K
10:55 15.94 15.94 15.89 15.90 427.0K
11:00 15.90 15.92 15.88 15.88 233.9K
11:05 15.89 15.90 15.85 15.90 231.3K
11:10 15.89 15.89 15.84 15.85 199.1K
11:15 15.86 15.86 15.81 15.84 282.2K
11:20 15.83 15.84 15.81 15.84 264.1K
11:25 15.85 15.85 15.82 15.84 164.3K
11:30 15.83 15.83 15.83 15.83 0.1K
13:00 15.84 16.01 15.82 15.96 1,284.8K
13:05 15.95 15.95 15.89 15.93 420.8K
13:10 15.93 15.93 15.86 15.87 340.1K
13:15 15.87 15.87 15.83 15.85 221.4K
13:20 15.85 15.86 15.83 15.85 272.6K
13:25 15.86 15.86 15.82 15.82 295.7K
13:30 15.83 15.83 15.77 15.81 454.5K
13:35 15.81 15.82 15.78 15.81 384.5K
13:40 15.82 15.84 15.76 15.78 234.8K
13:45 15.77 15.84 15.77 15.83 482.8K
13:50 15.84 15.85 15.82 15.83 191.2K
13:55 15.84 15.84 15.82 15.83 168.7K
14:00 15.82 15.83 15.80 15.82 179.8K
14:05 15.81 15.84 15.81 15.84 166.6K
14:10 15.84 15.86 15.83 15.85 298.4K
14:15 15.84 15.87 15.84 15.86 349.6K
14:20 15.86 15.86 15.83 15.83 350.7K
14:25 15.83 15.85 15.83 15.83 361.8K
14:30 15.84 15.86 15.83 15.86 419.8K
14:35 15.85 15.87 15.83 15.85 519.2K
14:40 15.84 15.87 15.84 15.86 527.3K
14:45 15.87 15.88 15.85 15.88 507.8K
14:50 15.87 15.88 15.85 15.87 1,043.4K
14:55 15.86 15.87 15.84 15.85 623.8K
15:40 15.86 15.86 15.86 15.86 538.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available