Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.93 15.60 15.79 2,693.2K
09:35 15.78 15.85 15.72 15.82 1,244.4K
09:40 15.83 15.83 15.79 15.79 487.3K
09:45 15.79 15.85 15.79 15.84 568.5K
09:50 15.84 15.85 15.78 15.78 365.8K
09:55 15.79 15.92 15.78 15.92 954.8K
10:00 15.90 15.92 15.84 15.89 491.9K
10:05 15.89 15.95 15.88 15.92 678.5K
10:10 15.91 15.92 15.86 15.87 406.5K
10:15 15.87 15.89 15.87 15.89 192.3K
10:20 15.89 15.90 15.86 15.86 406.6K
10:25 15.86 15.89 15.83 15.85 304.1K
10:30 15.85 15.88 15.85 15.87 214.4K
10:35 15.87 15.87 15.80 15.84 428.4K
10:40 15.86 15.87 15.83 15.84 132.3K
10:45 15.85 15.85 15.78 15.80 306.3K
10:50 15.79 15.81 15.78 15.81 256.1K
10:55 15.81 15.81 15.77 15.78 365.1K
11:00 15.78 15.82 15.77 15.81 165.6K
11:05 15.81 15.81 15.77 15.78 193.5K
11:10 15.78 15.78 15.72 15.72 219.4K
11:15 15.72 15.75 15.71 15.73 281.1K
11:20 15.73 15.78 15.72 15.75 398.0K
11:25 15.75 15.76 15.73 15.75 115.4K
11:30 15.75 15.75 15.75 15.75 0.5K
13:00 15.75 15.75 15.71 15.72 233.9K
13:05 15.72 15.76 15.71 15.74 176.0K
13:10 15.73 15.76 15.73 15.74 124.6K
13:15 15.75 15.77 15.75 15.75 119.2K
13:20 15.75 15.75 15.74 15.74 113.0K
13:25 15.73 15.74 15.68 15.69 430.7K
13:30 15.70 15.70 15.66 15.66 388.3K
13:35 15.66 15.69 15.64 15.65 398.3K
13:40 15.67 15.68 15.64 15.65 247.5K
13:45 15.65 15.69 15.64 15.68 221.1K
13:50 15.67 15.69 15.66 15.68 124.9K
13:55 15.67 15.70 15.67 15.70 160.7K
14:00 15.71 15.72 15.70 15.70 139.3K
14:05 15.71 15.71 15.68 15.71 144.7K
14:10 15.70 15.72 15.69 15.71 119.7K
14:15 15.72 15.74 15.71 15.72 167.2K
14:20 15.72 15.72 15.70 15.70 149.1K
14:25 15.70 15.72 15.70 15.70 329.5K
14:30 15.69 15.72 15.69 15.71 245.8K
14:35 15.71 15.72 15.70 15.71 226.1K
14:40 15.71 15.72 15.66 15.68 575.4K
14:45 15.68 15.70 15.68 15.69 385.3K
14:50 15.68 15.70 15.67 15.69 462.1K
14:55 15.69 15.71 15.69 15.70 437.0K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available