Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.79 16.07 15.79 16.07 3,129.0K
09:35 16.07 16.07 15.88 15.90 2,566.2K
09:40 15.90 15.94 15.87 15.89 1,081.0K
09:45 15.89 15.89 15.82 15.84 892.8K
09:50 15.83 15.86 15.81 15.84 550.2K
09:55 15.84 15.92 15.84 15.88 563.1K
10:00 15.87 15.88 15.83 15.84 366.9K
10:05 15.84 15.85 15.82 15.85 285.6K
10:10 15.85 15.87 15.84 15.87 231.4K
10:15 15.86 15.87 15.84 15.84 221.0K
10:20 15.84 15.84 15.83 15.84 263.9K
10:25 15.84 15.84 15.75 15.77 854.6K
10:30 15.77 15.81 15.76 15.78 230.3K
10:35 15.80 15.89 15.78 15.84 370.2K
10:40 15.84 15.84 15.81 15.81 128.1K
10:45 15.81 15.81 15.75 15.77 407.8K
10:50 15.76 15.79 15.76 15.79 187.8K
10:55 15.79 15.80 15.78 15.79 180.7K
11:00 15.79 15.85 15.79 15.82 252.4K
11:05 15.82 15.85 15.80 15.83 148.2K
11:10 15.82 15.93 15.82 15.93 585.2K
11:15 15.93 15.98 15.90 15.95 663.6K
11:20 15.94 15.98 15.93 15.98 472.7K
11:25 15.97 15.99 15.94 15.96 682.4K
11:30 15.96 15.96 15.96 15.96 1.7K
13:00 15.96 15.97 15.89 15.96 409.6K
13:05 15.95 15.96 15.92 15.95 145.1K
13:10 15.95 16.00 15.94 15.96 440.2K
13:15 15.96 15.96 15.91 15.95 162.3K
13:20 15.95 15.95 15.92 15.94 162.9K
13:25 15.95 16.21 15.95 16.21 2,694.8K
13:30 16.22 16.24 16.12 16.17 2,265.2K
13:35 16.18 16.24 16.15 16.17 1,941.9K
13:40 16.18 16.32 16.17 16.25 2,347.5K
13:45 16.24 16.26 16.17 16.22 661.7K
13:50 16.22 16.23 16.15 16.18 863.6K
13:55 16.18 16.19 16.13 16.16 541.7K
14:00 16.16 16.17 16.09 16.12 667.2K
14:05 16.12 16.14 16.08 16.09 336.1K
14:10 16.10 16.15 16.09 16.13 475.8K
14:15 16.13 16.17 16.13 16.17 558.3K
14:20 16.17 16.20 16.15 16.15 688.0K
14:25 16.15 16.18 16.15 16.17 339.7K
14:30 16.18 16.27 16.15 16.27 1,049.4K
14:35 16.27 16.28 16.21 16.23 934.0K
14:40 16.23 16.23 16.21 16.23 633.6K
14:45 16.23 16.25 16.22 16.23 895.4K
14:50 16.23 16.30 16.23 16.30 2,105.2K
14:55 16.30 16.30 16.28 16.30 1,170.3K
15:40 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available