Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.37 16.04 16.36 4,144.0K
09:35 16.35 16.62 16.31 16.58 1,806.8K
09:40 16.59 16.84 16.54 16.84 2,202.1K
09:45 16.88 17.03 16.82 16.82 3,596.2K
09:50 16.81 16.84 16.74 16.82 1,391.4K
09:55 16.82 16.90 16.80 16.85 1,302.8K
10:00 16.84 16.91 16.83 16.87 783.6K
10:05 16.87 16.96 16.86 16.89 933.4K
10:10 16.89 16.90 16.76 16.82 898.9K
10:15 16.82 16.82 16.69 16.70 733.2K
10:20 16.70 16.75 16.67 16.69 645.5K
10:25 16.68 16.77 16.64 16.77 716.2K
10:30 16.77 16.85 16.72 16.85 540.0K
10:35 16.86 16.88 16.85 16.88 558.6K
10:40 16.88 16.89 16.86 16.86 480.3K
10:45 16.86 16.86 16.79 16.79 529.7K
10:50 16.78 16.85 16.76 16.85 305.8K
10:55 16.84 16.84 16.80 16.81 200.3K
11:00 16.80 16.82 16.77 16.81 325.1K
11:05 16.82 16.83 16.80 16.82 202.8K
11:10 16.83 16.86 16.82 16.85 216.7K
11:15 16.86 16.86 16.82 16.82 125.4K
11:20 16.82 16.86 16.82 16.86 265.9K
11:25 16.86 16.86 16.82 16.82 210.2K
11:30 16.83 16.83 16.83 16.83 0.8K
13:00 16.83 16.85 16.79 16.80 372.4K
13:05 16.80 16.83 16.77 16.77 265.7K
13:10 16.76 16.79 16.71 16.78 493.3K
13:15 16.78 16.78 16.75 16.78 202.2K
13:20 16.79 16.80 16.78 16.79 251.9K
13:25 16.79 16.94 16.77 16.94 806.8K
13:30 16.94 16.94 16.84 16.85 496.6K
13:35 16.86 16.92 16.84 16.92 502.4K
13:40 16.92 16.94 16.88 16.88 587.2K
13:45 16.89 16.92 16.85 16.86 491.5K
13:50 16.86 16.95 16.86 16.89 788.9K
13:55 16.89 16.91 16.87 16.89 343.8K
14:00 16.90 16.92 16.89 16.90 383.6K
14:05 16.90 16.91 16.87 16.89 327.0K
14:10 16.89 16.90 16.88 16.89 335.6K
14:15 16.89 16.89 16.87 16.87 436.5K
14:20 16.88 16.88 16.82 16.85 481.4K
14:25 16.85 16.88 16.85 16.87 432.2K
14:30 16.88 16.89 16.87 16.88 590.4K
14:35 16.87 16.88 16.84 16.86 626.3K
14:40 16.85 16.86 16.82 16.84 708.6K
14:45 16.83 16.84 16.81 16.82 913.0K
14:50 16.82 16.86 16.81 16.86 1,390.1K
14:55 16.86 16.87 16.85 16.86 952.9K
15:40 16.87 16.87 16.87 16.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available