17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.07 | 16.80 | 17.03 | 3,290.6K |
| 09:35 | 17.04 | 17.05 | 16.99 | 16.99 | 1,993.0K |
| 09:40 | 16.99 | 17.01 | 16.82 | 16.82 | 2,113.3K |
| 09:45 | 16.88 | 16.95 | 16.85 | 16.94 | 1,599.5K |
| 09:50 | 16.92 | 16.94 | 16.87 | 16.90 | 1,016.7K |
| 09:55 | 16.88 | 16.92 | 16.87 | 16.92 | 1,080.5K |
| 10:00 | 16.91 | 17.00 | 16.91 | 16.98 | 898.4K |
| 10:05 | 16.98 | 17.05 | 16.95 | 17.02 | 1,305.9K |
| 10:10 | 17.02 | 17.05 | 17.00 | 17.05 | 1,116.1K |
| 10:15 | 17.05 | 17.05 | 17.01 | 17.04 | 957.4K |
| 10:20 | 17.04 | 17.05 | 16.95 | 17.00 | 792.1K |
| 10:25 | 17.00 | 17.01 | 16.99 | 16.99 | 569.0K |
| 10:30 | 16.98 | 17.00 | 16.98 | 16.99 | 412.5K |
| 10:35 | 16.99 | 17.00 | 16.99 | 16.99 | 377.0K |
| 10:40 | 16.99 | 16.99 | 16.93 | 16.94 | 732.5K |
| 10:45 | 16.94 | 16.96 | 16.94 | 16.96 | 381.8K |
| 10:50 | 16.96 | 17.42 | 16.95 | 17.42 | 6,971.8K |
| 10:55 | 17.44 | 17.62 | 17.41 | 17.47 | 8,005.4K |
| 11:00 | 17.46 | 17.46 | 17.32 | 17.37 | 1,704.0K |
| 11:05 | 17.38 | 17.44 | 17.36 | 17.44 | 619.2K |
| 11:10 | 17.42 | 17.48 | 17.37 | 17.38 | 685.3K |
| 11:15 | 17.38 | 17.39 | 17.37 | 17.39 | 391.3K |
| 11:20 | 17.39 | 17.40 | 17.37 | 17.40 | 394.5K |
| 11:25 | 17.40 | 17.48 | 17.39 | 17.48 | 553.0K |
| 11:30 | 17.47 | 17.47 | 17.47 | 17.47 | 2.5K |
| 13:00 | 17.48 | 17.50 | 17.45 | 17.46 | 739.6K |
| 13:05 | 17.45 | 17.45 | 17.39 | 17.40 | 427.9K |
| 13:10 | 17.39 | 17.44 | 17.39 | 17.41 | 348.5K |
| 13:15 | 17.42 | 17.44 | 17.41 | 17.42 | 333.2K |
| 13:20 | 17.42 | 17.43 | 17.39 | 17.39 | 401.1K |
| 13:25 | 17.39 | 17.39 | 17.32 | 17.36 | 646.8K |
| 13:30 | 17.36 | 17.37 | 17.33 | 17.34 | 385.6K |
| 13:35 | 17.34 | 17.37 | 17.33 | 17.37 | 234.1K |
| 13:40 | 17.37 | 17.38 | 17.35 | 17.37 | 332.3K |
| 13:45 | 17.36 | 17.37 | 17.34 | 17.35 | 316.1K |
| 13:50 | 17.34 | 17.37 | 17.34 | 17.36 | 316.0K |
| 13:55 | 17.36 | 17.36 | 17.33 | 17.33 | 364.5K |
| 14:00 | 17.33 | 17.33 | 17.25 | 17.26 | 930.0K |
| 14:05 | 17.26 | 17.33 | 17.26 | 17.33 | 412.7K |
| 14:10 | 17.33 | 17.35 | 17.33 | 17.33 | 302.7K |
| 14:15 | 17.33 | 17.35 | 17.31 | 17.33 | 290.5K |
| 14:20 | 17.32 | 17.34 | 17.31 | 17.34 | 265.2K |
| 14:25 | 17.33 | 17.45 | 17.33 | 17.45 | 675.1K |
| 14:30 | 17.46 | 17.50 | 17.38 | 17.44 | 1,039.7K |
| 14:35 | 17.44 | 17.45 | 17.36 | 17.38 | 744.8K |
| 14:40 | 17.38 | 17.40 | 17.35 | 17.36 | 833.9K |
| 14:45 | 17.36 | 17.37 | 17.35 | 17.37 | 1,074.7K |
| 14:50 | 17.37 | 17.44 | 17.36 | 17.44 | 1,413.6K |
| 14:55 | 17.44 | 17.44 | 17.41 | 17.41 | 999.9K |
| 15:40 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0K |