Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.34 17.10 17.15 4,608.2K
09:35 17.15 17.23 17.10 17.23 2,329.1K
09:40 17.22 17.30 17.15 17.26 1,635.2K
09:45 17.25 17.40 17.25 17.30 1,587.1K
09:50 17.30 17.34 17.26 17.28 767.0K
09:55 17.27 17.34 17.24 17.34 750.5K
10:00 17.35 17.41 17.31 17.33 954.8K
10:05 17.33 17.34 17.24 17.28 787.5K
10:10 17.29 17.30 17.17 17.18 1,036.0K
10:15 17.18 17.22 17.17 17.17 861.0K
10:20 17.17 17.18 17.13 17.13 963.5K
10:25 17.12 17.12 17.03 17.08 2,132.6K
10:30 17.08 17.17 17.07 17.11 726.5K
10:35 17.11 17.11 17.08 17.09 648.4K
10:40 17.09 17.10 17.05 17.09 668.8K
10:45 17.08 17.10 17.04 17.06 602.0K
10:50 17.06 17.15 17.05 17.13 376.5K
10:55 17.13 17.19 17.13 17.14 422.7K
11:00 17.13 17.15 17.13 17.13 290.4K
11:05 17.13 17.30 17.09 17.26 678.1K
11:10 17.25 17.28 17.15 17.16 526.5K
11:15 17.16 17.20 17.13 17.16 208.8K
11:20 17.16 17.19 17.16 17.17 186.3K
11:25 17.17 17.23 17.17 17.23 256.3K
11:30 17.23 17.23 17.23 17.23 0.9K
13:00 17.23 17.32 17.20 17.28 785.8K
13:05 17.28 17.41 17.26 17.41 1,239.4K
13:10 17.40 17.41 17.33 17.36 562.4K
13:15 17.35 17.65 17.33 17.58 3,039.0K
13:20 17.58 17.59 17.47 17.49 1,522.0K
13:25 17.50 17.50 17.41 17.41 737.3K
13:30 17.41 17.47 17.35 17.38 684.4K
13:35 17.37 17.43 17.37 17.43 325.1K
13:40 17.42 17.43 17.35 17.35 398.9K
13:45 17.35 17.36 17.31 17.34 410.4K
13:50 17.34 17.41 17.32 17.38 401.8K
13:55 17.37 17.42 17.37 17.40 304.2K
14:00 17.41 17.42 17.37 17.38 375.2K
14:05 17.38 17.39 17.36 17.38 278.9K
14:10 17.38 17.42 17.38 17.41 435.4K
14:15 17.41 17.42 17.39 17.39 536.3K
14:20 17.40 17.40 17.38 17.39 655.3K
14:25 17.40 17.44 17.39 17.43 502.6K
14:30 17.43 17.46 17.39 17.39 864.4K
14:35 17.39 17.40 17.36 17.38 573.9K
14:40 17.39 17.40 17.36 17.37 1,050.3K
14:45 17.38 17.38 17.34 17.35 1,230.4K
14:50 17.34 17.35 17.34 17.34 1,465.5K
14:55 17.34 17.34 17.32 17.34 1,091.5K
15:40 17.35 17.35 17.35 17.35 749.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available