17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.02 | 17.14 | 16.91 | 16.93 | 2,406.0K |
| 09:35 | 16.92 | 17.00 | 16.80 | 16.87 | 1,203.9K |
| 09:40 | 16.88 | 16.95 | 16.88 | 16.94 | 743.5K |
| 09:45 | 16.94 | 17.00 | 16.90 | 16.96 | 675.0K |
| 09:50 | 16.96 | 16.98 | 16.94 | 16.94 | 588.2K |
| 09:55 | 16.94 | 16.94 | 16.87 | 16.87 | 808.8K |
| 10:00 | 16.87 | 16.93 | 16.87 | 16.93 | 500.1K |
| 10:05 | 16.92 | 16.94 | 16.89 | 16.89 | 686.4K |
| 10:10 | 16.89 | 16.94 | 16.88 | 16.94 | 590.6K |
| 10:15 | 16.94 | 16.95 | 16.90 | 16.90 | 489.7K |
| 10:20 | 16.90 | 16.92 | 16.88 | 16.88 | 425.1K |
| 10:25 | 16.88 | 16.88 | 16.83 | 16.87 | 835.1K |
| 10:30 | 16.86 | 16.87 | 16.84 | 16.87 | 429.5K |
| 10:35 | 16.86 | 16.90 | 16.86 | 16.87 | 294.3K |
| 10:40 | 16.87 | 17.00 | 16.84 | 16.96 | 875.3K |
| 10:45 | 16.98 | 17.07 | 16.97 | 17.06 | 1,117.2K |
| 10:50 | 17.06 | 17.07 | 17.00 | 17.03 | 598.3K |
| 10:55 | 17.03 | 17.05 | 17.00 | 17.02 | 436.5K |
| 11:00 | 17.02 | 17.02 | 16.98 | 17.01 | 298.4K |
| 11:05 | 17.01 | 17.10 | 17.01 | 17.10 | 530.9K |
| 11:10 | 17.10 | 17.20 | 17.10 | 17.15 | 1,934.8K |
| 11:15 | 17.15 | 17.15 | 17.10 | 17.13 | 499.9K |
| 11:20 | 17.12 | 17.22 | 17.11 | 17.18 | 969.8K |
| 11:25 | 17.18 | 17.26 | 17.17 | 17.25 | 1,235.2K |
| 11:30 | 17.26 | 17.26 | 17.26 | 17.26 | 5.0K |
| 13:00 | 17.27 | 17.29 | 17.21 | 17.22 | 919.4K |
| 13:05 | 17.22 | 17.23 | 17.18 | 17.23 | 498.8K |
| 13:10 | 17.24 | 17.25 | 17.18 | 17.19 | 384.1K |
| 13:15 | 17.20 | 17.20 | 17.18 | 17.20 | 202.9K |
| 13:20 | 17.20 | 17.20 | 17.18 | 17.18 | 192.4K |
| 13:25 | 17.18 | 17.19 | 17.13 | 17.15 | 356.9K |
| 13:30 | 17.15 | 17.19 | 17.14 | 17.18 | 221.0K |
| 13:35 | 17.19 | 17.19 | 17.14 | 17.14 | 117.3K |
| 13:40 | 17.14 | 17.14 | 17.08 | 17.09 | 494.9K |
| 13:45 | 17.09 | 17.12 | 17.07 | 17.09 | 193.5K |
| 13:50 | 17.08 | 17.09 | 17.06 | 17.06 | 290.0K |
| 13:55 | 17.05 | 17.08 | 17.04 | 17.08 | 254.0K |
| 14:00 | 17.07 | 17.09 | 17.07 | 17.07 | 266.8K |
| 14:05 | 17.07 | 17.12 | 17.06 | 17.12 | 227.3K |
| 14:10 | 17.13 | 17.15 | 17.13 | 17.14 | 307.3K |
| 14:15 | 17.13 | 17.14 | 17.09 | 17.09 | 138.0K |
| 14:20 | 17.10 | 17.13 | 17.08 | 17.08 | 137.7K |
| 14:25 | 17.08 | 17.08 | 17.07 | 17.07 | 148.4K |
| 14:30 | 17.08 | 17.10 | 17.06 | 17.06 | 444.9K |
| 14:35 | 17.06 | 17.06 | 17.04 | 17.05 | 262.4K |
| 14:40 | 17.05 | 17.06 | 17.04 | 17.06 | 375.4K |
| 14:45 | 17.04 | 17.05 | 17.03 | 17.04 | 530.6K |
| 14:50 | 17.04 | 17.06 | 17.04 | 17.06 | 811.3K |
| 14:55 | 17.05 | 17.06 | 17.05 | 17.06 | 467.4K |
| 15:40 | 17.06 | 17.06 | 17.06 | 17.06 | 303.5K |