17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.89 | 16.89 | 16.76 | 16.79 | 1,114.3K |
| 09:35 | 16.78 | 16.86 | 16.77 | 16.83 | 533.2K |
| 09:40 | 16.83 | 16.83 | 16.78 | 16.80 | 429.1K |
| 09:45 | 16.80 | 16.80 | 16.76 | 16.77 | 525.2K |
| 09:50 | 16.77 | 16.78 | 16.75 | 16.76 | 634.8K |
| 09:55 | 16.77 | 16.80 | 16.75 | 16.80 | 463.0K |
| 10:00 | 16.81 | 16.82 | 16.79 | 16.80 | 265.1K |
| 10:05 | 16.80 | 16.82 | 16.77 | 16.79 | 219.0K |
| 10:10 | 16.78 | 16.81 | 16.77 | 16.81 | 237.6K |
| 10:15 | 16.81 | 16.82 | 16.80 | 16.80 | 229.7K |
| 10:20 | 16.81 | 16.82 | 16.79 | 16.81 | 171.8K |
| 10:25 | 16.81 | 16.85 | 16.81 | 16.85 | 169.5K |
| 10:30 | 16.84 | 16.85 | 16.81 | 16.84 | 129.4K |
| 10:35 | 16.85 | 16.87 | 16.84 | 16.86 | 130.6K |
| 10:40 | 16.86 | 16.87 | 16.82 | 16.82 | 152.4K |
| 10:45 | 16.82 | 16.86 | 16.82 | 16.84 | 247.3K |
| 10:50 | 16.84 | 16.85 | 16.80 | 16.80 | 150.5K |
| 10:55 | 16.81 | 16.81 | 16.77 | 16.77 | 337.7K |
| 11:00 | 16.77 | 16.78 | 16.72 | 16.72 | 671.0K |
| 11:05 | 16.72 | 16.76 | 16.71 | 16.74 | 368.4K |
| 11:10 | 16.73 | 16.74 | 16.71 | 16.72 | 272.0K |
| 11:15 | 16.72 | 16.72 | 16.64 | 16.64 | 885.6K |
| 11:20 | 16.64 | 16.67 | 16.53 | 16.60 | 1,546.0K |
| 11:25 | 16.60 | 16.62 | 16.50 | 16.53 | 1,410.1K |
| 11:30 | 16.52 | 16.52 | 16.52 | 16.52 | 30.1K |
| 13:00 | 16.51 | 16.63 | 16.51 | 16.58 | 920.5K |
| 13:05 | 16.58 | 16.64 | 16.57 | 16.63 | 345.7K |
| 13:10 | 16.63 | 16.65 | 16.60 | 16.64 | 294.0K |
| 13:15 | 16.64 | 16.65 | 16.58 | 16.59 | 248.3K |
| 13:20 | 16.59 | 16.59 | 16.56 | 16.56 | 326.9K |
| 13:25 | 16.57 | 16.57 | 16.54 | 16.54 | 332.9K |
| 13:30 | 16.54 | 16.55 | 16.46 | 16.50 | 1,415.4K |
| 13:35 | 16.48 | 16.50 | 16.46 | 16.49 | 810.2K |
| 13:40 | 16.49 | 16.54 | 16.47 | 16.53 | 522.2K |
| 13:45 | 16.53 | 16.53 | 16.48 | 16.48 | 343.9K |
| 13:50 | 16.49 | 16.49 | 16.47 | 16.48 | 391.6K |
| 13:55 | 16.49 | 16.50 | 16.48 | 16.48 | 233.9K |
| 14:00 | 16.49 | 16.50 | 16.47 | 16.47 | 353.5K |
| 14:05 | 16.48 | 16.48 | 16.43 | 16.45 | 927.5K |
| 14:10 | 16.46 | 16.46 | 16.41 | 16.45 | 1,259.8K |
| 14:15 | 16.45 | 16.51 | 16.44 | 16.51 | 305.4K |
| 14:20 | 16.52 | 16.53 | 16.50 | 16.50 | 472.4K |
| 14:25 | 16.50 | 16.51 | 16.48 | 16.49 | 237.4K |
| 14:30 | 16.50 | 16.50 | 16.48 | 16.48 | 338.7K |
| 14:35 | 16.49 | 16.49 | 16.43 | 16.44 | 756.3K |
| 14:40 | 16.43 | 16.44 | 16.40 | 16.41 | 722.8K |
| 14:45 | 16.42 | 16.43 | 16.39 | 16.42 | 904.4K |
| 14:50 | 16.42 | 16.45 | 16.41 | 16.45 | 507.5K |
| 14:55 | 16.44 | 16.46 | 16.44 | 16.46 | 271.9K |
| 15:40 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |