17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.53 | 16.53 | 16.53 | 16.53 | 22.9K |
| 09:30 | 16.47 | 16.47 | 16.32 | 16.33 | 895.3K |
| 09:35 | 16.33 | 16.46 | 16.29 | 16.46 | 821.1K |
| 09:40 | 16.46 | 16.46 | 16.40 | 16.46 | 255.2K |
| 09:45 | 16.45 | 16.48 | 16.44 | 16.47 | 241.2K |
| 09:50 | 16.48 | 16.49 | 16.45 | 16.46 | 189.9K |
| 09:55 | 16.47 | 16.48 | 16.43 | 16.47 | 306.8K |
| 10:00 | 16.47 | 16.47 | 16.42 | 16.44 | 128.7K |
| 10:05 | 16.45 | 16.47 | 16.42 | 16.44 | 135.3K |
| 10:10 | 16.44 | 16.49 | 16.43 | 16.44 | 261.4K |
| 10:15 | 16.43 | 16.44 | 16.41 | 16.41 | 109.1K |
| 10:20 | 16.41 | 16.53 | 16.41 | 16.50 | 510.2K |
| 10:25 | 16.50 | 16.74 | 16.50 | 16.65 | 1,405.4K |
| 10:30 | 16.66 | 16.69 | 16.64 | 16.67 | 868.2K |
| 10:35 | 16.67 | 16.67 | 16.64 | 16.67 | 452.8K |
| 10:40 | 16.67 | 16.67 | 16.63 | 16.63 | 230.3K |
| 10:45 | 16.64 | 16.65 | 16.62 | 16.62 | 223.0K |
| 10:50 | 16.62 | 16.64 | 16.60 | 16.63 | 184.9K |
| 10:55 | 16.62 | 16.63 | 16.61 | 16.62 | 81.0K |
| 11:00 | 16.62 | 16.63 | 16.60 | 16.62 | 209.8K |
| 11:05 | 16.62 | 16.64 | 16.62 | 16.64 | 113.6K |
| 11:10 | 16.63 | 16.64 | 16.60 | 16.61 | 132.0K |
| 11:15 | 16.61 | 16.62 | 16.60 | 16.61 | 139.1K |
| 11:20 | 16.62 | 16.63 | 16.61 | 16.63 | 112.7K |
| 11:25 | 16.64 | 16.66 | 16.63 | 16.65 | 221.0K |
| 13:00 | 16.66 | 16.69 | 16.65 | 16.68 | 523.2K |
| 13:05 | 16.69 | 16.70 | 16.67 | 16.69 | 322.8K |
| 13:10 | 16.69 | 16.69 | 16.66 | 16.67 | 286.9K |
| 13:15 | 16.67 | 16.69 | 16.66 | 16.68 | 136.0K |
| 13:20 | 16.68 | 16.74 | 16.68 | 16.71 | 795.5K |
| 13:25 | 16.72 | 16.73 | 16.71 | 16.71 | 167.9K |
| 13:30 | 16.71 | 16.72 | 16.70 | 16.72 | 197.8K |
| 13:35 | 16.72 | 16.72 | 16.70 | 16.70 | 146.8K |
| 13:40 | 16.70 | 16.73 | 16.69 | 16.71 | 221.6K |
| 13:45 | 16.72 | 16.72 | 16.71 | 16.72 | 59.4K |
| 13:50 | 16.72 | 16.72 | 16.68 | 16.68 | 196.6K |
| 13:55 | 16.68 | 16.69 | 16.67 | 16.68 | 111.3K |
| 14:00 | 16.68 | 16.68 | 16.66 | 16.66 | 166.3K |
| 14:05 | 16.66 | 16.67 | 16.63 | 16.65 | 173.8K |
| 14:10 | 16.65 | 16.68 | 16.65 | 16.67 | 151.5K |
| 14:15 | 16.67 | 16.68 | 16.66 | 16.67 | 86.7K |
| 14:20 | 16.67 | 16.68 | 16.66 | 16.66 | 111.7K |
| 14:25 | 16.67 | 16.68 | 16.66 | 16.66 | 101.9K |
| 14:30 | 16.66 | 16.67 | 16.65 | 16.66 | 158.9K |
| 14:35 | 16.66 | 16.66 | 16.60 | 16.60 | 453.1K |
| 14:40 | 16.61 | 16.61 | 16.58 | 16.60 | 489.3K |
| 14:45 | 16.60 | 16.61 | 16.58 | 16.60 | 337.3K |
| 14:50 | 16.60 | 16.61 | 16.60 | 16.60 | 381.0K |
| 14:55 | 16.60 | 16.66 | 16.60 | 16.66 | 531.5K |
| 15:00 | 16.65 | 16.65 | 16.65 | 16.65 | 180.3K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 14,740.9K |