17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.55 | 16.50 | 16.53 | 328.2K |
| 09:35 | 16.55 | 16.60 | 16.53 | 16.57 | 336.3K |
| 09:40 | 16.57 | 16.62 | 16.56 | 16.58 | 317.5K |
| 09:45 | 16.59 | 16.62 | 16.58 | 16.59 | 277.2K |
| 09:50 | 16.59 | 16.60 | 16.52 | 16.52 | 303.2K |
| 09:55 | 16.52 | 16.56 | 16.52 | 16.54 | 296.5K |
| 10:00 | 16.54 | 16.56 | 16.53 | 16.55 | 211.6K |
| 10:05 | 16.56 | 16.57 | 16.52 | 16.52 | 198.2K |
| 10:10 | 16.52 | 16.52 | 16.40 | 16.43 | 814.3K |
| 10:15 | 16.43 | 16.47 | 16.38 | 16.44 | 463.0K |
| 10:20 | 16.45 | 16.49 | 16.45 | 16.46 | 209.3K |
| 10:25 | 16.46 | 16.47 | 16.41 | 16.42 | 155.6K |
| 10:30 | 16.43 | 16.43 | 16.40 | 16.42 | 238.7K |
| 10:35 | 16.42 | 16.46 | 16.41 | 16.44 | 167.7K |
| 10:40 | 16.45 | 16.51 | 16.45 | 16.50 | 223.0K |
| 10:45 | 16.49 | 16.49 | 16.46 | 16.48 | 98.6K |
| 10:50 | 16.47 | 16.48 | 16.44 | 16.44 | 86.3K |
| 10:55 | 16.44 | 16.45 | 16.43 | 16.44 | 43.5K |
| 11:00 | 16.43 | 16.44 | 16.41 | 16.41 | 95.6K |
| 11:05 | 16.42 | 16.42 | 16.40 | 16.40 | 232.7K |
| 11:10 | 16.40 | 16.40 | 16.32 | 16.33 | 375.5K |
| 11:15 | 16.32 | 16.37 | 16.32 | 16.34 | 250.9K |
| 11:20 | 16.34 | 16.35 | 16.32 | 16.33 | 176.3K |
| 11:25 | 16.34 | 16.35 | 16.33 | 16.34 | 66.2K |
| 11:30 | 16.34 | 16.34 | 16.34 | 16.34 | 0.3K |
| 13:00 | 16.34 | 16.39 | 16.33 | 16.39 | 186.2K |
| 13:05 | 16.38 | 16.38 | 16.35 | 16.36 | 73.3K |
| 13:10 | 16.36 | 16.37 | 16.35 | 16.37 | 64.1K |
| 13:15 | 16.37 | 16.39 | 16.36 | 16.38 | 66.4K |
| 13:20 | 16.38 | 16.38 | 16.36 | 16.37 | 56.8K |
| 13:25 | 16.37 | 16.37 | 16.36 | 16.36 | 86.2K |
| 13:30 | 16.36 | 16.37 | 16.36 | 16.37 | 61.4K |
| 13:35 | 16.38 | 16.41 | 16.37 | 16.37 | 140.9K |
| 13:40 | 16.37 | 16.41 | 16.37 | 16.39 | 59.3K |
| 13:45 | 16.39 | 16.40 | 16.38 | 16.38 | 135.9K |
| 13:50 | 16.38 | 16.39 | 16.37 | 16.37 | 63.5K |
| 13:55 | 16.38 | 16.39 | 16.37 | 16.39 | 58.2K |
| 14:00 | 16.39 | 16.44 | 16.38 | 16.43 | 164.6K |
| 14:05 | 16.44 | 16.44 | 16.41 | 16.44 | 78.5K |
| 14:10 | 16.43 | 16.44 | 16.40 | 16.40 | 88.1K |
| 14:15 | 16.40 | 16.41 | 16.39 | 16.40 | 88.9K |
| 14:20 | 16.41 | 16.42 | 16.40 | 16.41 | 87.6K |
| 14:25 | 16.41 | 16.44 | 16.41 | 16.44 | 57.1K |
| 14:30 | 16.43 | 16.45 | 16.43 | 16.45 | 117.3K |
| 14:35 | 16.44 | 16.45 | 16.43 | 16.43 | 120.2K |
| 14:40 | 16.43 | 16.44 | 16.42 | 16.43 | 153.0K |
| 14:45 | 16.44 | 16.44 | 16.42 | 16.43 | 251.8K |
| 14:50 | 16.44 | 16.47 | 16.43 | 16.47 | 305.1K |
| 14:55 | 16.47 | 16.47 | 16.46 | 16.46 | 153.7K |
| 15:40 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0K |