17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.69 | 16.62 | 16.67 | 417.0K |
| 09:35 | 16.66 | 16.70 | 16.66 | 16.70 | 502.5K |
| 09:40 | 16.70 | 16.74 | 16.70 | 16.71 | 660.9K |
| 09:45 | 16.70 | 16.72 | 16.67 | 16.67 | 323.5K |
| 09:50 | 16.67 | 16.69 | 16.65 | 16.65 | 222.4K |
| 09:55 | 16.66 | 16.66 | 16.63 | 16.63 | 223.3K |
| 10:00 | 16.63 | 16.64 | 16.58 | 16.58 | 430.4K |
| 10:05 | 16.58 | 16.59 | 16.56 | 16.56 | 331.2K |
| 10:10 | 16.56 | 16.61 | 16.56 | 16.60 | 170.6K |
| 10:15 | 16.61 | 16.61 | 16.59 | 16.59 | 160.4K |
| 10:20 | 16.60 | 16.60 | 16.57 | 16.58 | 156.7K |
| 10:25 | 16.59 | 16.59 | 16.57 | 16.58 | 114.2K |
| 10:30 | 16.59 | 16.60 | 16.57 | 16.59 | 135.6K |
| 10:35 | 16.59 | 16.59 | 16.56 | 16.57 | 191.6K |
| 10:40 | 16.56 | 16.60 | 16.56 | 16.60 | 161.1K |
| 10:45 | 16.60 | 16.61 | 16.59 | 16.61 | 179.2K |
| 10:50 | 16.61 | 16.62 | 16.60 | 16.60 | 110.2K |
| 10:55 | 16.60 | 16.62 | 16.60 | 16.61 | 57.9K |
| 11:00 | 16.61 | 16.62 | 16.60 | 16.61 | 33.3K |
| 11:05 | 16.61 | 16.61 | 16.59 | 16.59 | 124.9K |
| 11:10 | 16.59 | 16.59 | 16.58 | 16.58 | 72.7K |
| 11:15 | 16.59 | 16.59 | 16.58 | 16.59 | 39.1K |
| 11:20 | 16.58 | 16.59 | 16.58 | 16.59 | 49.6K |
| 11:25 | 16.58 | 16.60 | 16.58 | 16.60 | 146.0K |
| 11:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 13:00 | 16.60 | 16.60 | 16.57 | 16.57 | 146.9K |
| 13:05 | 16.57 | 16.57 | 16.53 | 16.55 | 296.4K |
| 13:10 | 16.56 | 16.57 | 16.55 | 16.56 | 67.8K |
| 13:15 | 16.56 | 16.57 | 16.56 | 16.56 | 68.9K |
| 13:20 | 16.56 | 16.57 | 16.54 | 16.56 | 153.4K |
| 13:25 | 16.55 | 16.55 | 16.51 | 16.52 | 286.9K |
| 13:30 | 16.52 | 16.53 | 16.50 | 16.52 | 327.2K |
| 13:35 | 16.52 | 16.53 | 16.51 | 16.52 | 84.2K |
| 13:40 | 16.52 | 16.53 | 16.51 | 16.51 | 164.2K |
| 13:45 | 16.51 | 16.51 | 16.48 | 16.48 | 274.3K |
| 13:50 | 16.49 | 16.50 | 16.48 | 16.50 | 101.7K |
| 13:55 | 16.49 | 16.50 | 16.48 | 16.50 | 166.7K |
| 14:00 | 16.50 | 16.51 | 16.49 | 16.51 | 166.9K |
| 14:05 | 16.52 | 16.55 | 16.51 | 16.55 | 116.6K |
| 14:10 | 16.55 | 16.56 | 16.52 | 16.54 | 91.6K |
| 14:15 | 16.54 | 16.54 | 16.52 | 16.53 | 50.8K |
| 14:20 | 16.52 | 16.53 | 16.51 | 16.52 | 74.9K |
| 14:25 | 16.52 | 16.53 | 16.51 | 16.52 | 59.8K |
| 14:30 | 16.52 | 16.53 | 16.51 | 16.51 | 88.6K |
| 14:35 | 16.51 | 16.53 | 16.51 | 16.52 | 136.9K |
| 14:40 | 16.53 | 16.54 | 16.52 | 16.54 | 217.5K |
| 14:45 | 16.54 | 16.54 | 16.52 | 16.53 | 324.2K |
| 14:50 | 16.52 | 16.54 | 16.52 | 16.53 | 275.5K |
| 14:55 | 16.53 | 16.55 | 16.53 | 16.54 | 158.4K |
| 15:40 | 16.55 | 16.55 | 16.55 | 16.55 | 93.8K |