Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.56 16.84 16.52 16.83 3,033.0K
09:35 16.83 16.95 16.75 16.89 3,198.6K
09:40 16.88 16.91 16.81 16.82 1,356.0K
09:45 16.82 16.82 16.76 16.76 839.5K
09:50 16.76 16.80 16.75 16.79 593.0K
09:55 16.78 16.85 16.77 16.83 496.8K
10:00 16.83 16.84 16.80 16.82 335.8K
10:05 16.82 16.82 16.76 16.76 360.0K
10:10 16.76 16.78 16.70 16.78 480.9K
10:15 16.77 16.78 16.72 16.74 238.1K
10:20 16.74 16.76 16.71 16.76 227.3K
10:25 16.76 16.78 16.75 16.76 171.9K
10:30 16.76 16.77 16.75 16.76 120.2K
10:35 16.75 16.76 16.73 16.73 169.5K
10:40 16.72 16.74 16.72 16.73 90.6K
10:45 16.73 16.74 16.72 16.73 139.3K
10:50 16.73 16.76 16.72 16.75 130.0K
10:55 16.75 16.75 16.70 16.71 263.0K
11:00 16.71 16.74 16.70 16.71 150.6K
11:05 16.71 16.72 16.70 16.71 79.6K
11:10 16.72 16.73 16.71 16.73 103.0K
11:15 16.73 16.74 16.72 16.73 53.2K
11:20 16.72 16.74 16.72 16.73 103.3K
11:25 16.74 16.74 16.72 16.73 110.5K
13:00 16.73 16.73 16.70 16.71 281.3K
13:05 16.71 16.72 16.71 16.71 50.1K
13:10 16.72 16.73 16.71 16.71 130.7K
13:15 16.70 16.73 16.69 16.70 175.6K
13:20 16.70 16.73 16.69 16.73 310.4K
13:25 16.73 16.75 16.72 16.73 110.2K
13:30 16.73 16.74 16.72 16.74 58.1K
13:35 16.74 16.75 16.73 16.74 102.1K
13:40 16.73 16.74 16.73 16.73 52.7K
13:45 16.73 16.74 16.73 16.73 69.9K
13:50 16.73 16.73 16.72 16.73 77.0K
13:55 16.72 16.74 16.72 16.74 77.0K
14:00 16.74 16.77 16.74 16.77 247.3K
14:05 16.77 16.86 16.77 16.85 962.6K
14:10 16.86 16.86 16.81 16.84 395.3K
14:15 16.85 16.87 16.84 16.86 653.4K
14:20 16.86 16.87 16.80 16.80 477.4K
14:25 16.80 16.84 16.80 16.81 267.7K
14:30 16.83 16.86 16.83 16.86 335.3K
14:35 16.86 16.87 16.85 16.86 426.1K
14:40 16.85 16.87 16.84 16.84 531.9K
14:45 16.85 16.85 16.83 16.85 598.0K
14:50 16.85 16.85 16.84 16.85 781.7K
14:55 16.85 16.86 16.85 16.86 624.1K
15:40 16.87 16.87 16.87 16.87 322.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available