Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 16.87 16.75 16.81 669.6K
09:35 16.81 16.82 16.75 16.82 477.3K
09:40 16.83 16.83 16.77 16.77 259.0K
09:45 16.77 16.81 16.74 16.77 588.2K
09:50 16.77 16.85 16.77 16.84 254.2K
09:55 16.84 16.84 16.77 16.79 171.1K
10:00 16.79 16.98 16.78 16.97 1,159.7K
10:05 16.97 16.97 16.91 16.94 941.5K
10:10 16.93 16.95 16.91 16.92 694.5K
10:15 16.92 16.93 16.86 16.87 616.0K
10:20 16.87 16.89 16.86 16.87 265.9K
10:25 16.86 16.87 16.81 16.81 375.0K
10:30 16.82 16.84 16.81 16.82 196.2K
10:35 16.83 16.83 16.80 16.81 192.5K
10:40 16.81 16.82 16.79 16.82 246.5K
10:45 16.82 16.82 16.80 16.82 225.5K
10:50 16.82 16.84 16.81 16.83 96.2K
10:55 16.83 16.88 16.82 16.86 126.2K
11:00 16.87 16.87 16.83 16.83 189.0K
11:05 16.83 16.84 16.81 16.83 78.0K
11:10 16.83 16.84 16.81 16.82 53.0K
11:15 16.82 16.84 16.81 16.82 96.9K
11:20 16.82 16.86 16.82 16.83 55.6K
11:25 16.83 16.84 16.81 16.81 117.3K
13:00 16.82 16.82 16.78 16.80 298.1K
13:05 16.81 16.81 16.78 16.79 199.3K
13:10 16.78 16.79 16.78 16.78 81.6K
13:15 16.78 16.79 16.77 16.78 132.8K
13:20 16.77 16.80 16.77 16.78 101.5K
13:25 16.78 16.78 16.77 16.78 106.8K
13:30 16.77 16.82 16.77 16.80 120.4K
13:35 16.80 16.80 16.78 16.78 93.5K
13:40 16.78 16.80 16.77 16.80 68.0K
13:45 16.80 16.83 16.79 16.83 99.4K
13:50 16.83 16.83 16.79 16.80 93.7K
13:55 16.80 16.81 16.78 16.80 96.8K
14:00 16.79 16.82 16.79 16.82 112.5K
14:05 16.82 16.83 16.81 16.82 93.1K
14:10 16.82 16.83 16.81 16.81 70.6K
14:15 16.81 16.84 16.80 16.82 85.9K
14:20 16.83 16.85 16.82 16.85 102.1K
14:25 16.85 16.89 16.84 16.89 364.3K
14:30 16.88 16.91 16.88 16.90 381.4K
14:35 16.91 16.91 16.88 16.89 276.8K
14:40 16.89 16.89 16.88 16.89 350.9K
14:45 16.90 16.90 16.88 16.90 287.6K
14:50 16.90 16.91 16.89 16.91 757.6K
14:55 16.90 16.92 16.90 16.92 360.1K
15:40 16.92 16.92 16.92 16.92 254.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available