Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.91 16.91 16.77 16.79 720.3K
09:35 16.78 16.86 16.78 16.82 424.6K
09:40 16.81 16.85 16.81 16.84 245.1K
09:45 16.83 16.96 16.82 16.96 468.4K
09:50 16.96 16.99 16.92 16.95 740.3K
09:55 16.95 16.95 16.89 16.90 289.3K
10:00 16.89 16.95 16.88 16.92 325.1K
10:05 16.92 16.92 16.90 16.90 184.8K
10:10 16.90 16.91 16.82 16.82 291.2K
10:15 16.83 16.83 16.80 16.81 315.9K
10:20 16.80 16.81 16.76 16.80 588.8K
10:25 16.80 16.81 16.79 16.81 168.9K
10:30 16.82 16.84 16.81 16.83 82.7K
10:35 16.83 16.84 16.80 16.82 147.8K
10:40 16.83 16.88 16.81 16.88 131.1K
10:45 16.88 16.88 16.83 16.83 109.3K
10:50 16.84 16.85 16.83 16.84 41.5K
10:55 16.85 16.85 16.82 16.82 72.1K
11:00 16.83 16.83 16.80 16.81 198.8K
11:05 16.81 16.81 16.78 16.79 194.7K
11:10 16.80 16.82 16.79 16.80 105.8K
11:15 16.80 16.81 16.79 16.79 114.5K
11:20 16.78 16.79 16.78 16.78 89.0K
11:25 16.78 16.81 16.78 16.81 54.4K
13:00 16.82 16.99 16.82 16.92 1,403.5K
13:05 16.91 16.92 16.87 16.88 173.5K
13:10 16.88 16.88 16.86 16.86 88.4K
13:15 16.86 16.87 16.84 16.85 155.0K
13:20 16.85 16.85 16.82 16.83 95.2K
13:25 16.83 16.84 16.82 16.83 88.9K
13:30 16.83 16.84 16.82 16.83 240.4K
13:35 16.83 16.83 16.80 16.80 150.5K
13:40 16.80 16.81 16.79 16.80 179.4K
13:45 16.80 16.80 16.77 16.77 284.2K
13:50 16.78 16.79 16.76 16.76 341.0K
13:55 16.76 16.77 16.70 16.74 733.9K
14:00 16.74 16.74 16.66 16.67 568.8K
14:05 16.66 16.75 16.64 16.75 414.0K
14:10 16.74 16.75 16.70 16.72 151.2K
14:15 16.72 16.79 16.72 16.78 158.8K
14:20 16.78 16.79 16.76 16.77 347.7K
14:25 16.76 16.79 16.76 16.79 148.9K
14:30 16.79 16.79 16.75 16.78 222.0K
14:35 16.78 16.81 16.77 16.81 249.7K
14:40 16.80 16.82 16.79 16.81 231.7K
14:45 16.79 16.81 16.77 16.78 214.6K
14:50 16.78 16.79 16.77 16.78 247.4K
14:55 16.77 16.78 16.76 16.78 199.8K
15:40 16.78 16.78 16.78 16.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available