Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.43 16.29 16.37 658.1K
09:35 16.35 16.44 16.34 16.43 268.4K
09:40 16.43 16.47 16.42 16.42 369.4K
09:45 16.42 16.46 16.39 16.44 259.0K
09:50 16.44 16.46 16.42 16.44 163.2K
09:55 16.44 16.45 16.43 16.44 131.8K
10:00 16.44 16.50 16.42 16.50 252.8K
10:05 16.50 16.51 16.46 16.49 146.8K
10:10 16.49 16.50 16.47 16.49 107.9K
10:15 16.48 16.50 16.47 16.48 121.3K
10:20 16.49 16.52 16.48 16.50 226.8K
10:25 16.49 16.53 16.49 16.51 174.6K
10:30 16.51 16.54 16.50 16.51 134.2K
10:35 16.51 16.52 16.50 16.51 100.0K
10:40 16.51 16.52 16.49 16.51 75.7K
10:45 16.52 16.52 16.49 16.49 84.8K
10:50 16.48 16.49 16.47 16.47 38.5K
10:55 16.47 16.49 16.41 16.44 342.1K
11:00 16.44 16.46 16.43 16.46 36.3K
11:05 16.46 16.46 16.44 16.45 73.6K
11:10 16.45 16.46 16.45 16.46 41.6K
11:15 16.46 16.46 16.45 16.45 31.9K
11:20 16.45 16.47 16.45 16.47 22.7K
11:25 16.46 16.46 16.44 16.44 66.9K
13:00 16.44 16.46 16.44 16.44 101.9K
13:05 16.46 16.48 16.43 16.48 73.8K
13:10 16.48 16.48 16.45 16.46 41.2K
13:15 16.45 16.49 16.45 16.49 56.7K
13:20 16.48 16.49 16.47 16.47 41.3K
13:25 16.47 16.48 16.47 16.47 51.1K
13:30 16.46 16.48 16.46 16.47 77.6K
13:35 16.47 16.47 16.45 16.46 53.7K
13:40 16.46 16.47 16.44 16.44 71.7K
13:45 16.45 16.45 16.43 16.45 46.8K
13:50 16.44 16.45 16.43 16.44 125.1K
13:55 16.44 16.44 16.43 16.43 66.9K
14:00 16.43 16.45 16.43 16.44 61.8K
14:05 16.45 16.46 16.45 16.45 101.0K
14:10 16.46 16.48 16.45 16.48 53.7K
14:15 16.47 16.48 16.47 16.47 39.2K
14:20 16.47 16.48 16.47 16.48 56.9K
14:25 16.48 16.48 16.46 16.48 79.2K
14:30 16.47 16.49 16.47 16.49 89.1K
14:35 16.49 16.50 16.48 16.50 97.4K
14:40 16.49 16.50 16.48 16.49 175.2K
14:45 16.49 16.49 16.48 16.49 130.8K
14:50 16.48 16.51 16.48 16.51 431.8K
14:55 16.51 16.53 16.51 16.52 149.4K
15:40 16.52 16.52 16.52 16.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available