17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.55 | 16.48 | 16.49 | 371.3K |
| 09:35 | 16.50 | 16.55 | 16.48 | 16.54 | 245.4K |
| 09:40 | 16.53 | 16.55 | 16.52 | 16.53 | 174.9K |
| 09:45 | 16.54 | 16.57 | 16.53 | 16.54 | 229.9K |
| 09:50 | 16.54 | 16.55 | 16.53 | 16.53 | 137.1K |
| 09:55 | 16.53 | 16.58 | 16.50 | 16.57 | 345.9K |
| 10:00 | 16.57 | 16.65 | 16.56 | 16.61 | 619.2K |
| 10:05 | 16.61 | 16.63 | 16.59 | 16.63 | 201.2K |
| 10:10 | 16.63 | 16.68 | 16.63 | 16.63 | 344.4K |
| 10:15 | 16.63 | 16.63 | 16.56 | 16.58 | 188.1K |
| 10:20 | 16.56 | 16.60 | 16.56 | 16.60 | 76.8K |
| 10:25 | 16.60 | 16.61 | 16.58 | 16.59 | 83.7K |
| 10:30 | 16.60 | 16.60 | 16.55 | 16.58 | 179.7K |
| 10:35 | 16.57 | 16.61 | 16.57 | 16.61 | 73.2K |
| 10:40 | 16.60 | 16.61 | 16.57 | 16.59 | 142.6K |
| 10:45 | 16.60 | 16.60 | 16.58 | 16.59 | 23.0K |
| 10:50 | 16.58 | 16.59 | 16.58 | 16.59 | 75.7K |
| 10:55 | 16.59 | 16.59 | 16.57 | 16.57 | 42.6K |
| 11:00 | 16.58 | 16.60 | 16.58 | 16.60 | 56.9K |
| 11:05 | 16.60 | 16.62 | 16.60 | 16.61 | 118.5K |
| 11:10 | 16.60 | 16.61 | 16.58 | 16.58 | 118.1K |
| 11:15 | 16.57 | 16.59 | 16.57 | 16.58 | 38.8K |
| 11:20 | 16.59 | 16.61 | 16.58 | 16.61 | 74.7K |
| 11:25 | 16.61 | 16.61 | 16.58 | 16.58 | 45.9K |
| 11:30 | 16.58 | 16.58 | 16.58 | 16.58 | 0.4K |
| 13:00 | 16.58 | 16.58 | 16.54 | 16.55 | 161.5K |
| 13:05 | 16.54 | 16.55 | 16.53 | 16.54 | 169.4K |
| 13:10 | 16.53 | 16.55 | 16.53 | 16.55 | 93.5K |
| 13:15 | 16.55 | 16.56 | 16.55 | 16.55 | 84.1K |
| 13:20 | 16.56 | 16.57 | 16.55 | 16.56 | 34.1K |
| 13:25 | 16.56 | 16.56 | 16.54 | 16.54 | 73.7K |
| 13:30 | 16.55 | 16.57 | 16.54 | 16.55 | 80.6K |
| 13:35 | 16.55 | 16.56 | 16.55 | 16.55 | 61.8K |
| 13:40 | 16.55 | 16.58 | 16.55 | 16.56 | 111.6K |
| 13:45 | 16.58 | 16.58 | 16.55 | 16.57 | 67.2K |
| 13:50 | 16.57 | 16.57 | 16.55 | 16.55 | 109.7K |
| 13:55 | 16.54 | 16.55 | 16.52 | 16.53 | 128.2K |
| 14:00 | 16.53 | 16.55 | 16.52 | 16.54 | 121.0K |
| 14:05 | 16.54 | 16.54 | 16.53 | 16.54 | 183.5K |
| 14:10 | 16.53 | 16.56 | 16.53 | 16.55 | 392.6K |
| 14:15 | 16.55 | 16.56 | 16.54 | 16.56 | 87.4K |
| 14:20 | 16.56 | 16.58 | 16.55 | 16.56 | 124.4K |
| 14:25 | 16.56 | 16.95 | 16.56 | 16.83 | 2,961.7K |
| 14:30 | 16.83 | 16.92 | 16.82 | 16.84 | 2,453.6K |
| 14:35 | 16.85 | 16.86 | 16.74 | 16.76 | 729.2K |
| 14:40 | 16.76 | 16.80 | 16.76 | 16.78 | 426.1K |
| 14:45 | 16.78 | 16.79 | 16.75 | 16.78 | 513.6K |
| 14:50 | 16.79 | 16.80 | 16.77 | 16.79 | 669.0K |
| 14:55 | 16.79 | 16.81 | 16.77 | 16.80 | 402.8K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |