17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.18 | 17.06 | 17.13 | 1,458.6K |
| 09:35 | 17.12 | 17.13 | 17.06 | 17.10 | 541.5K |
| 09:40 | 17.10 | 17.12 | 17.04 | 17.04 | 691.6K |
| 09:45 | 17.04 | 17.10 | 17.03 | 17.09 | 620.5K |
| 09:50 | 17.08 | 17.12 | 17.06 | 17.07 | 358.7K |
| 09:55 | 17.07 | 17.08 | 17.04 | 17.08 | 521.7K |
| 10:00 | 17.08 | 17.08 | 17.04 | 17.04 | 276.5K |
| 10:05 | 17.04 | 17.05 | 17.04 | 17.04 | 264.0K |
| 10:10 | 17.04 | 17.07 | 17.04 | 17.07 | 224.8K |
| 10:15 | 17.05 | 17.07 | 17.05 | 17.06 | 256.0K |
| 10:20 | 17.05 | 17.08 | 17.05 | 17.06 | 319.1K |
| 10:25 | 17.05 | 17.05 | 17.03 | 17.04 | 259.3K |
| 10:30 | 17.03 | 17.07 | 17.02 | 17.04 | 336.9K |
| 10:35 | 17.03 | 17.09 | 17.03 | 17.07 | 313.4K |
| 10:40 | 17.07 | 17.13 | 17.07 | 17.11 | 516.9K |
| 10:45 | 17.12 | 17.17 | 17.08 | 17.15 | 874.9K |
| 10:50 | 17.15 | 17.18 | 17.07 | 17.07 | 586.7K |
| 10:55 | 17.07 | 17.09 | 17.03 | 17.05 | 314.2K |
| 11:00 | 17.04 | 17.09 | 17.04 | 17.09 | 177.6K |
| 11:05 | 17.09 | 17.10 | 17.07 | 17.08 | 139.7K |
| 11:10 | 17.08 | 17.12 | 17.08 | 17.08 | 172.4K |
| 11:15 | 17.08 | 17.12 | 17.08 | 17.10 | 147.8K |
| 11:20 | 17.09 | 17.11 | 17.09 | 17.11 | 60.2K |
| 11:25 | 17.11 | 17.19 | 17.11 | 17.19 | 409.5K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 21.9K |
| 13:00 | 17.19 | 17.22 | 17.16 | 17.17 | 1,045.7K |
| 13:05 | 17.17 | 17.25 | 17.17 | 17.22 | 755.8K |
| 13:10 | 17.22 | 17.23 | 17.20 | 17.22 | 586.3K |
| 13:15 | 17.22 | 17.29 | 17.22 | 17.27 | 1,088.2K |
| 13:20 | 17.28 | 17.28 | 17.25 | 17.27 | 510.8K |
| 13:25 | 17.27 | 17.28 | 17.22 | 17.22 | 488.0K |
| 13:30 | 17.22 | 17.25 | 17.22 | 17.22 | 272.9K |
| 13:35 | 17.22 | 17.25 | 17.18 | 17.18 | 413.5K |
| 13:40 | 17.18 | 17.23 | 17.17 | 17.22 | 345.3K |
| 13:45 | 17.24 | 17.24 | 17.19 | 17.20 | 189.5K |
| 13:50 | 17.20 | 17.21 | 17.19 | 17.20 | 154.9K |
| 13:55 | 17.21 | 17.23 | 17.20 | 17.22 | 238.8K |
| 14:00 | 17.23 | 17.26 | 17.23 | 17.25 | 398.0K |
| 14:05 | 17.25 | 17.26 | 17.23 | 17.24 | 429.1K |
| 14:10 | 17.24 | 17.24 | 17.23 | 17.23 | 164.9K |
| 14:15 | 17.23 | 17.24 | 17.21 | 17.22 | 379.9K |
| 14:20 | 17.22 | 17.24 | 17.22 | 17.22 | 242.1K |
| 14:25 | 17.23 | 17.24 | 17.22 | 17.23 | 240.7K |
| 14:30 | 17.23 | 17.23 | 17.21 | 17.22 | 352.2K |
| 14:35 | 17.21 | 17.22 | 17.20 | 17.21 | 487.2K |
| 14:40 | 17.21 | 17.22 | 17.19 | 17.20 | 521.1K |
| 14:45 | 17.19 | 17.20 | 17.19 | 17.20 | 386.0K |
| 14:50 | 17.20 | 17.20 | 17.19 | 17.19 | 708.2K |
| 14:55 | 17.20 | 17.21 | 17.19 | 17.21 | 417.1K |
| 15:40 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0K |