Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.94 16.78 16.93 932.4K
09:35 16.94 16.94 16.86 16.89 510.8K
09:40 16.88 16.91 16.87 16.90 386.0K
09:45 16.90 16.99 16.90 16.98 496.6K
09:50 16.98 17.24 16.90 17.12 2,290.0K
09:55 17.13 17.13 17.04 17.07 544.4K
10:00 17.08 17.10 17.05 17.05 359.6K
10:05 17.06 17.07 17.03 17.04 243.1K
10:10 17.05 17.10 17.04 17.09 215.0K
10:15 17.09 17.11 17.06 17.10 300.0K
10:20 17.10 17.11 17.06 17.07 173.3K
10:25 17.08 17.10 17.07 17.08 156.3K
10:30 17.07 17.07 17.01 17.04 244.5K
10:35 17.03 17.08 17.03 17.07 145.0K
10:40 17.07 17.08 17.02 17.04 249.9K
10:45 17.05 17.05 17.02 17.03 125.9K
10:50 17.03 17.03 17.01 17.02 204.0K
10:55 17.01 17.03 16.99 16.99 309.4K
11:00 17.00 17.01 16.99 17.01 170.9K
11:05 17.01 17.01 16.97 16.98 186.9K
11:10 16.97 16.99 16.96 16.97 140.9K
11:15 16.97 17.02 16.96 17.01 133.9K
11:20 17.01 17.05 17.00 17.04 106.7K
11:25 17.04 17.04 17.01 17.03 99.3K
13:00 17.03 17.07 17.03 17.06 170.3K
13:05 17.06 17.09 17.05 17.06 205.8K
13:10 17.06 17.06 17.04 17.04 145.7K
13:15 17.05 17.08 17.04 17.07 194.8K
13:20 17.08 17.08 17.05 17.06 193.8K
13:25 17.06 17.06 17.04 17.04 119.7K
13:30 17.04 17.13 17.04 17.13 414.1K
13:35 17.12 17.13 17.06 17.06 300.9K
13:40 17.06 17.08 17.05 17.07 189.6K
13:45 17.08 17.08 17.05 17.08 236.1K
13:50 17.07 17.08 17.06 17.07 230.8K
13:55 17.06 17.07 17.01 17.03 339.1K
14:00 17.03 17.08 17.03 17.05 157.0K
14:05 17.05 17.08 17.03 17.05 268.0K
14:10 17.06 17.08 17.05 17.07 193.5K
14:15 17.07 17.08 17.06 17.06 151.6K
14:20 17.06 17.08 17.05 17.08 184.8K
14:25 17.07 17.07 17.03 17.06 270.5K
14:30 17.05 17.06 17.04 17.04 155.1K
14:35 17.04 17.05 17.04 17.04 214.3K
14:40 17.04 17.06 17.04 17.06 362.1K
14:45 17.06 17.08 17.05 17.07 541.1K
14:50 17.08 17.08 17.06 17.06 474.3K
14:55 17.07 17.08 17.06 17.07 317.0K
15:40 17.08 17.08 17.08 17.08 236.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available