17.64
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.15 | 17.19 | 17.07 | 17.15 | 1,342.6K |
09:35 | 17.14 | 17.15 | 17.10 | 17.12 | 657.8K |
09:40 | 17.12 | 17.18 | 17.08 | 17.16 | 658.7K |
09:45 | 17.16 | 17.22 | 17.16 | 17.21 | 881.0K |
09:50 | 17.21 | 17.27 | 17.21 | 17.24 | 958.2K |
09:55 | 17.24 | 17.26 | 17.23 | 17.25 | 701.1K |
10:00 | 17.25 | 17.26 | 17.21 | 17.23 | 524.0K |
10:05 | 17.25 | 17.26 | 17.24 | 17.26 | 642.1K |
10:10 | 17.26 | 17.30 | 17.26 | 17.26 | 945.8K |
10:15 | 17.26 | 17.27 | 17.24 | 17.26 | 486.8K |
10:20 | 17.26 | 17.28 | 17.26 | 17.26 | 259.0K |
10:25 | 17.26 | 17.27 | 17.26 | 17.26 | 287.6K |
10:30 | 17.27 | 17.29 | 17.26 | 17.29 | 616.2K |
10:35 | 17.29 | 17.29 | 17.28 | 17.29 | 567.5K |
10:40 | 17.28 | 17.29 | 17.28 | 17.29 | 203.4K |
10:45 | 17.28 | 17.29 | 17.22 | 17.24 | 638.3K |
10:50 | 17.24 | 17.27 | 17.23 | 17.26 | 346.9K |
10:55 | 17.27 | 17.29 | 17.26 | 17.29 | 264.7K |
11:00 | 17.29 | 17.29 | 17.27 | 17.28 | 356.4K |
11:05 | 17.28 | 17.28 | 17.26 | 17.27 | 244.9K |
11:10 | 17.27 | 17.27 | 17.25 | 17.27 | 198.7K |
11:15 | 17.27 | 17.27 | 17.26 | 17.27 | 327.1K |
11:20 | 17.27 | 17.28 | 17.25 | 17.28 | 216.5K |
11:25 | 17.27 | 17.29 | 17.27 | 17.28 | 373.4K |
11:30 | 17.29 | 17.29 | 17.29 | 17.29 | 4.0K |
13:00 | 17.28 | 17.37 | 17.28 | 17.35 | 1,636.6K |
13:05 | 17.36 | 17.40 | 17.34 | 17.40 | 967.3K |
13:10 | 17.39 | 17.39 | 17.35 | 17.35 | 473.7K |
13:15 | 17.35 | 17.35 | 17.31 | 17.32 | 352.9K |
13:20 | 17.31 | 17.33 | 17.29 | 17.32 | 338.6K |
13:25 | 17.31 | 17.32 | 17.26 | 17.29 | 613.8K |
13:30 | 17.28 | 17.33 | 17.28 | 17.31 | 267.4K |
13:35 | 17.30 | 17.32 | 17.30 | 17.31 | 199.9K |
13:40 | 17.31 | 17.33 | 17.30 | 17.31 | 263.9K |
13:45 | 17.31 | 17.31 | 17.28 | 17.29 | 174.0K |
13:50 | 17.29 | 17.30 | 17.28 | 17.28 | 134.2K |
13:55 | 17.28 | 17.28 | 17.23 | 17.23 | 769.2K |
14:00 | 17.23 | 17.30 | 17.23 | 17.30 | 465.4K |
14:05 | 17.30 | 17.30 | 17.25 | 17.25 | 243.0K |
14:10 | 17.25 | 17.27 | 17.22 | 17.23 | 446.8K |
14:15 | 17.23 | 17.24 | 17.21 | 17.21 | 477.5K |
14:20 | 17.21 | 17.25 | 17.21 | 17.25 | 388.8K |
14:25 | 17.25 | 17.26 | 17.23 | 17.24 | 309.9K |
14:30 | 17.24 | 17.25 | 17.23 | 17.24 | 258.9K |
14:35 | 17.25 | 17.27 | 17.24 | 17.27 | 323.1K |
14:40 | 17.27 | 17.29 | 17.26 | 17.28 | 372.7K |
14:45 | 17.28 | 17.28 | 17.26 | 17.26 | 746.8K |
14:50 | 17.27 | 17.29 | 17.25 | 17.25 | 1,338.4K |
14:55 | 17.25 | 17.28 | 17.25 | 17.27 | 405.0K |
15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |