Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.19 17.07 17.15 1,342.6K
09:35 17.14 17.15 17.10 17.12 657.8K
09:40 17.12 17.18 17.08 17.16 658.7K
09:45 17.16 17.22 17.16 17.21 881.0K
09:50 17.21 17.27 17.21 17.24 958.2K
09:55 17.24 17.26 17.23 17.25 701.1K
10:00 17.25 17.26 17.21 17.23 524.0K
10:05 17.25 17.26 17.24 17.26 642.1K
10:10 17.26 17.30 17.26 17.26 945.8K
10:15 17.26 17.27 17.24 17.26 486.8K
10:20 17.26 17.28 17.26 17.26 259.0K
10:25 17.26 17.27 17.26 17.26 287.6K
10:30 17.27 17.29 17.26 17.29 616.2K
10:35 17.29 17.29 17.28 17.29 567.5K
10:40 17.28 17.29 17.28 17.29 203.4K
10:45 17.28 17.29 17.22 17.24 638.3K
10:50 17.24 17.27 17.23 17.26 346.9K
10:55 17.27 17.29 17.26 17.29 264.7K
11:00 17.29 17.29 17.27 17.28 356.4K
11:05 17.28 17.28 17.26 17.27 244.9K
11:10 17.27 17.27 17.25 17.27 198.7K
11:15 17.27 17.27 17.26 17.27 327.1K
11:20 17.27 17.28 17.25 17.28 216.5K
11:25 17.27 17.29 17.27 17.28 373.4K
11:30 17.29 17.29 17.29 17.29 4.0K
13:00 17.28 17.37 17.28 17.35 1,636.6K
13:05 17.36 17.40 17.34 17.40 967.3K
13:10 17.39 17.39 17.35 17.35 473.7K
13:15 17.35 17.35 17.31 17.32 352.9K
13:20 17.31 17.33 17.29 17.32 338.6K
13:25 17.31 17.32 17.26 17.29 613.8K
13:30 17.28 17.33 17.28 17.31 267.4K
13:35 17.30 17.32 17.30 17.31 199.9K
13:40 17.31 17.33 17.30 17.31 263.9K
13:45 17.31 17.31 17.28 17.29 174.0K
13:50 17.29 17.30 17.28 17.28 134.2K
13:55 17.28 17.28 17.23 17.23 769.2K
14:00 17.23 17.30 17.23 17.30 465.4K
14:05 17.30 17.30 17.25 17.25 243.0K
14:10 17.25 17.27 17.22 17.23 446.8K
14:15 17.23 17.24 17.21 17.21 477.5K
14:20 17.21 17.25 17.21 17.25 388.8K
14:25 17.25 17.26 17.23 17.24 309.9K
14:30 17.24 17.25 17.23 17.24 258.9K
14:35 17.25 17.27 17.24 17.27 323.1K
14:40 17.27 17.29 17.26 17.28 372.7K
14:45 17.28 17.28 17.26 17.26 746.8K
14:50 17.27 17.29 17.25 17.25 1,338.4K
14:55 17.25 17.28 17.25 17.27 405.0K
15:40 17.28 17.28 17.28 17.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available