17.64
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.29 | 17.43 | 17.22 | 17.40 | 1,900.5K |
09:35 | 17.40 | 17.41 | 17.34 | 17.36 | 1,061.5K |
09:40 | 17.36 | 17.37 | 17.31 | 17.31 | 787.1K |
09:45 | 17.31 | 17.37 | 17.30 | 17.35 | 865.3K |
09:50 | 17.34 | 17.35 | 17.29 | 17.34 | 379.7K |
09:55 | 17.33 | 17.33 | 17.26 | 17.26 | 439.4K |
10:00 | 17.27 | 17.27 | 17.17 | 17.17 | 880.1K |
10:05 | 17.18 | 17.30 | 17.16 | 17.30 | 575.5K |
10:10 | 17.29 | 17.30 | 17.22 | 17.22 | 344.8K |
10:15 | 17.23 | 17.23 | 17.19 | 17.19 | 239.8K |
10:20 | 17.19 | 17.23 | 17.19 | 17.22 | 296.7K |
10:25 | 17.22 | 17.28 | 17.22 | 17.28 | 254.2K |
10:30 | 17.28 | 17.31 | 17.26 | 17.30 | 364.6K |
10:35 | 17.30 | 17.32 | 17.28 | 17.32 | 312.9K |
10:40 | 17.32 | 17.34 | 17.30 | 17.30 | 447.3K |
10:45 | 17.30 | 17.32 | 17.28 | 17.31 | 183.0K |
10:50 | 17.31 | 17.32 | 17.30 | 17.31 | 133.4K |
10:55 | 17.31 | 17.34 | 17.30 | 17.31 | 333.9K |
11:00 | 17.30 | 17.35 | 17.30 | 17.34 | 422.5K |
11:05 | 17.33 | 17.35 | 17.32 | 17.34 | 175.9K |
11:10 | 17.34 | 17.35 | 17.34 | 17.35 | 119.2K |
11:15 | 17.35 | 17.35 | 17.33 | 17.33 | 169.5K |
11:20 | 17.33 | 17.35 | 17.32 | 17.33 | 259.5K |
11:25 | 17.35 | 17.35 | 17.33 | 17.35 | 185.2K |
11:30 | 17.35 | 17.35 | 17.35 | 17.35 | 0.1K |
13:00 | 17.35 | 17.43 | 17.34 | 17.43 | 1,479.4K |
13:05 | 17.44 | 17.49 | 17.43 | 17.45 | 1,491.9K |
13:10 | 17.44 | 17.44 | 17.41 | 17.42 | 294.5K |
13:15 | 17.43 | 17.43 | 17.37 | 17.38 | 331.8K |
13:20 | 17.39 | 17.40 | 17.37 | 17.39 | 345.8K |
13:25 | 17.38 | 17.40 | 17.38 | 17.39 | 349.2K |
13:30 | 17.39 | 17.40 | 17.33 | 17.34 | 482.0K |
13:35 | 17.34 | 17.41 | 17.34 | 17.40 | 527.8K |
13:40 | 17.40 | 17.41 | 17.37 | 17.38 | 254.6K |
13:45 | 17.40 | 17.40 | 17.35 | 17.36 | 249.0K |
13:50 | 17.37 | 17.37 | 17.30 | 17.33 | 566.8K |
13:55 | 17.33 | 17.35 | 17.32 | 17.33 | 225.4K |
14:00 | 17.33 | 17.38 | 17.33 | 17.38 | 360.5K |
14:05 | 17.38 | 17.39 | 17.35 | 17.37 | 263.9K |
14:10 | 17.37 | 17.38 | 17.36 | 17.38 | 145.2K |
14:15 | 17.38 | 17.39 | 17.35 | 17.35 | 172.3K |
14:20 | 17.36 | 17.36 | 17.32 | 17.32 | 214.4K |
14:25 | 17.32 | 17.34 | 17.30 | 17.34 | 310.0K |
14:30 | 17.33 | 17.35 | 17.33 | 17.34 | 233.5K |
14:35 | 17.34 | 17.37 | 17.34 | 17.35 | 274.9K |
14:40 | 17.36 | 17.37 | 17.35 | 17.36 | 259.6K |
14:45 | 17.37 | 17.38 | 17.36 | 17.38 | 436.4K |
14:50 | 17.38 | 17.38 | 17.35 | 17.36 | 691.0K |
14:55 | 17.36 | 17.37 | 17.34 | 17.37 | 360.4K |
15:40 | 17.37 | 17.37 | 17.37 | 17.37 | 301.2K |