Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.72 17.74 17.66 17.73 1,068.2K
09:35 17.73 17.75 17.65 17.66 802.5K
09:40 17.66 17.75 17.65 17.70 934.6K
09:45 17.70 17.70 17.67 17.68 537.8K
09:50 17.69 17.69 17.61 17.64 871.6K
09:55 17.64 17.67 17.61 17.64 398.4K
10:00 17.65 17.68 17.63 17.65 364.6K
10:05 17.65 17.70 17.63 17.70 539.4K
10:10 17.70 17.78 17.69 17.75 920.0K
10:15 17.74 17.79 17.74 17.78 604.4K
10:20 17.77 17.78 17.73 17.75 402.4K
10:25 17.75 17.76 17.71 17.71 325.0K
10:30 17.71 17.75 17.70 17.71 400.9K
10:35 17.72 17.74 17.70 17.73 294.6K
10:40 17.72 17.73 17.67 17.68 383.1K
10:45 17.67 17.70 17.67 17.69 180.1K
10:50 17.69 17.70 17.68 17.68 215.8K
10:55 17.68 17.69 17.66 17.69 391.3K
11:00 17.68 17.73 17.67 17.73 298.6K
11:05 17.73 17.75 17.71 17.75 287.6K
11:10 17.75 17.85 17.75 17.85 1,295.7K
11:15 17.84 17.90 17.82 17.85 1,046.8K
11:20 17.85 17.87 17.82 17.82 449.2K
11:25 17.83 17.91 17.82 17.89 1,068.8K
11:30 17.90 17.90 17.90 17.90 50.5K
13:00 17.91 17.94 17.89 17.91 1,152.9K
13:05 17.91 17.91 17.84 17.84 484.2K
13:10 17.85 17.85 17.81 17.81 344.6K
13:15 17.82 17.84 17.81 17.81 337.8K
13:20 17.81 17.84 17.81 17.83 431.8K
13:25 17.83 17.84 17.79 17.79 400.7K
13:30 17.79 17.80 17.73 17.76 598.1K
13:35 17.76 17.79 17.73 17.73 253.7K
13:40 17.73 17.76 17.72 17.73 320.2K
13:45 17.72 17.72 17.65 17.68 662.9K
13:50 17.68 17.71 17.66 17.66 463.7K
13:55 17.66 17.66 17.61 17.61 704.7K
14:00 17.62 17.70 17.61 17.69 305.1K
14:05 17.69 17.71 17.67 17.67 321.5K
14:10 17.67 17.68 17.63 17.65 295.5K
14:15 17.65 17.66 17.55 17.55 1,005.7K
14:20 17.57 17.57 17.50 17.51 948.2K
14:25 17.51 17.52 17.45 17.46 984.0K
14:30 17.45 17.48 17.36 17.48 1,481.7K
14:35 17.49 17.53 17.41 17.41 823.5K
14:40 17.42 17.42 17.30 17.30 1,037.6K
14:45 17.30 17.32 17.19 17.21 1,508.0K
14:50 17.21 17.23 17.20 17.21 1,071.3K
14:55 17.21 17.21 17.16 17.16 529.9K
15:40 17.12 17.12 17.12 17.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available