17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.49 | 17.38 | 17.47 | 916.2K |
| 09:35 | 17.47 | 17.47 | 17.32 | 17.36 | 1,049.4K |
| 09:40 | 17.33 | 17.37 | 17.22 | 17.29 | 1,228.0K |
| 09:45 | 17.29 | 17.33 | 17.20 | 17.21 | 728.2K |
| 09:50 | 17.21 | 17.21 | 17.12 | 17.17 | 957.3K |
| 09:55 | 17.16 | 17.19 | 17.13 | 17.15 | 527.6K |
| 10:00 | 17.15 | 17.15 | 17.02 | 17.04 | 1,252.3K |
| 10:05 | 17.04 | 17.13 | 17.03 | 17.12 | 439.0K |
| 10:10 | 17.12 | 17.12 | 17.02 | 17.02 | 503.5K |
| 10:15 | 17.01 | 17.09 | 16.96 | 17.05 | 904.2K |
| 10:20 | 17.06 | 17.10 | 17.05 | 17.08 | 329.4K |
| 10:25 | 17.08 | 17.12 | 17.05 | 17.06 | 307.2K |
| 10:30 | 17.06 | 17.06 | 16.98 | 16.99 | 312.3K |
| 10:35 | 17.00 | 17.00 | 16.96 | 16.97 | 389.9K |
| 10:40 | 16.97 | 16.97 | 16.92 | 16.96 | 456.6K |
| 10:45 | 16.94 | 16.98 | 16.94 | 16.94 | 369.3K |
| 10:50 | 16.94 | 17.00 | 16.93 | 16.97 | 245.3K |
| 10:55 | 16.97 | 16.98 | 16.85 | 16.88 | 826.5K |
| 11:00 | 16.88 | 16.90 | 16.80 | 16.90 | 540.6K |
| 11:05 | 16.90 | 16.92 | 16.86 | 16.87 | 144.0K |
| 11:10 | 16.86 | 16.90 | 16.84 | 16.84 | 162.2K |
| 11:15 | 16.85 | 16.86 | 16.80 | 16.84 | 248.4K |
| 11:20 | 16.85 | 16.96 | 16.84 | 16.92 | 209.8K |
| 11:25 | 16.93 | 16.95 | 16.88 | 16.88 | 288.6K |
| 11:30 | 16.87 | 16.87 | 16.87 | 16.87 | 14.8K |
| 13:00 | 16.87 | 16.95 | 16.82 | 16.94 | 262.4K |
| 13:05 | 16.94 | 16.97 | 16.90 | 16.93 | 310.3K |
| 13:10 | 16.93 | 16.93 | 16.85 | 16.85 | 154.5K |
| 13:15 | 16.85 | 16.85 | 16.82 | 16.82 | 214.4K |
| 13:20 | 16.82 | 16.83 | 16.80 | 16.81 | 268.9K |
| 13:25 | 16.81 | 16.85 | 16.80 | 16.85 | 247.8K |
| 13:30 | 16.85 | 16.95 | 16.84 | 16.95 | 183.0K |
| 13:35 | 16.94 | 16.99 | 16.94 | 16.98 | 342.0K |
| 13:40 | 16.99 | 17.06 | 16.99 | 17.00 | 205.9K |
| 13:45 | 17.00 | 17.05 | 17.00 | 17.02 | 286.4K |
| 13:50 | 17.02 | 17.04 | 16.98 | 16.99 | 319.9K |
| 13:55 | 16.98 | 17.00 | 16.95 | 16.96 | 148.0K |
| 14:00 | 16.96 | 17.03 | 16.95 | 16.97 | 125.5K |
| 14:05 | 16.97 | 16.98 | 16.91 | 16.94 | 290.9K |
| 14:10 | 16.94 | 16.98 | 16.93 | 16.97 | 85.9K |
| 14:15 | 16.96 | 16.96 | 16.92 | 16.92 | 167.5K |
| 14:20 | 16.92 | 16.99 | 16.92 | 16.95 | 122.9K |
| 14:25 | 16.95 | 16.95 | 16.92 | 16.92 | 79.2K |
| 14:30 | 16.92 | 16.99 | 16.91 | 16.98 | 183.3K |
| 14:35 | 16.96 | 16.96 | 16.92 | 16.96 | 157.0K |
| 14:40 | 16.95 | 16.95 | 16.86 | 16.89 | 387.4K |
| 14:45 | 16.88 | 16.92 | 16.86 | 16.90 | 287.3K |
| 14:50 | 16.90 | 16.95 | 16.90 | 16.93 | 385.6K |
| 14:55 | 16.93 | 16.94 | 16.89 | 16.92 | 249.8K |
| 15:40 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0K |