17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.49 | 16.59 | 16.43 | 16.56 | 748.6K |
| 09:35 | 16.57 | 16.59 | 16.51 | 16.55 | 382.8K |
| 09:40 | 16.56 | 16.60 | 16.44 | 16.45 | 560.6K |
| 09:45 | 16.44 | 16.57 | 16.44 | 16.48 | 406.2K |
| 09:50 | 16.48 | 16.50 | 16.43 | 16.45 | 547.0K |
| 09:55 | 16.45 | 16.52 | 16.44 | 16.45 | 208.9K |
| 10:00 | 16.45 | 16.48 | 16.43 | 16.45 | 265.1K |
| 10:05 | 16.46 | 16.46 | 16.31 | 16.31 | 777.2K |
| 10:10 | 16.31 | 16.41 | 16.30 | 16.39 | 498.2K |
| 10:15 | 16.39 | 16.46 | 16.39 | 16.44 | 241.8K |
| 10:20 | 16.44 | 16.45 | 16.38 | 16.39 | 163.8K |
| 10:25 | 16.39 | 16.41 | 16.35 | 16.35 | 179.3K |
| 10:30 | 16.36 | 16.37 | 16.33 | 16.33 | 191.6K |
| 10:35 | 16.33 | 16.33 | 16.26 | 16.26 | 542.4K |
| 10:40 | 16.26 | 16.31 | 16.25 | 16.29 | 294.0K |
| 10:45 | 16.29 | 16.30 | 16.20 | 16.21 | 285.4K |
| 10:50 | 16.21 | 16.21 | 16.12 | 16.20 | 458.8K |
| 10:55 | 16.20 | 16.23 | 16.19 | 16.22 | 308.6K |
| 11:00 | 16.22 | 16.29 | 16.22 | 16.27 | 218.1K |
| 11:05 | 16.27 | 16.28 | 16.23 | 16.26 | 111.6K |
| 11:10 | 16.25 | 16.29 | 16.21 | 16.22 | 129.4K |
| 11:15 | 16.22 | 16.23 | 16.19 | 16.21 | 113.3K |
| 11:20 | 16.21 | 16.21 | 16.15 | 16.16 | 163.5K |
| 11:25 | 16.15 | 16.17 | 16.11 | 16.12 | 339.2K |
| 11:30 | 16.13 | 16.13 | 16.13 | 16.13 | 0.3K |
| 13:00 | 16.13 | 16.21 | 16.13 | 16.14 | 204.6K |
| 13:05 | 16.13 | 16.22 | 16.12 | 16.22 | 138.2K |
| 13:10 | 16.22 | 16.29 | 16.21 | 16.28 | 137.4K |
| 13:15 | 16.27 | 16.27 | 16.19 | 16.19 | 159.7K |
| 13:20 | 16.17 | 16.20 | 16.16 | 16.17 | 196.4K |
| 13:25 | 16.17 | 16.21 | 16.16 | 16.17 | 183.2K |
| 13:30 | 16.17 | 16.19 | 16.14 | 16.15 | 291.8K |
| 13:35 | 16.14 | 16.15 | 16.11 | 16.12 | 243.4K |
| 13:40 | 16.11 | 16.12 | 16.10 | 16.11 | 237.1K |
| 13:45 | 16.11 | 16.18 | 16.11 | 16.14 | 276.5K |
| 13:50 | 16.14 | 16.17 | 16.13 | 16.16 | 120.9K |
| 13:55 | 16.16 | 16.25 | 16.16 | 16.18 | 330.6K |
| 14:00 | 16.18 | 16.18 | 16.12 | 16.13 | 178.2K |
| 14:05 | 16.13 | 16.15 | 16.10 | 16.11 | 227.4K |
| 14:10 | 16.10 | 16.12 | 15.98 | 16.01 | 749.8K |
| 14:15 | 16.01 | 16.02 | 15.96 | 16.00 | 346.8K |
| 14:20 | 15.99 | 16.00 | 15.90 | 15.93 | 360.4K |
| 14:25 | 15.93 | 15.98 | 15.87 | 15.95 | 718.5K |
| 14:30 | 15.93 | 15.93 | 15.78 | 15.78 | 450.0K |
| 14:35 | 15.78 | 15.86 | 15.73 | 15.84 | 595.2K |
| 14:40 | 15.85 | 15.95 | 15.85 | 15.95 | 346.9K |
| 14:45 | 15.96 | 15.98 | 15.89 | 15.97 | 362.5K |
| 14:50 | 15.96 | 15.98 | 15.93 | 15.94 | 345.5K |
| 14:55 | 15.94 | 15.96 | 15.94 | 15.94 | 160.7K |
| 15:40 | 15.95 | 15.95 | 15.95 | 15.95 | 70.5K |