Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.08 15.93 15.96 546.3K
09:35 15.95 16.07 15.91 16.07 440.0K
09:40 16.08 16.09 15.97 15.98 316.0K
09:45 16.01 16.07 15.99 16.04 145.1K
09:50 16.04 16.06 15.98 16.06 232.0K
09:55 16.06 16.15 16.06 16.12 336.2K
10:00 16.11 16.13 16.10 16.10 155.4K
10:05 16.10 16.12 16.10 16.11 156.7K
10:10 16.10 16.11 16.06 16.08 152.0K
10:15 16.08 16.12 16.07 16.10 79.4K
10:20 16.10 16.17 16.08 16.16 255.1K
10:25 16.16 16.24 16.16 16.23 350.1K
10:30 16.23 16.26 16.21 16.26 237.2K
10:35 16.25 16.26 16.19 16.24 323.4K
10:40 16.23 16.25 16.22 16.25 155.1K
10:45 16.26 16.27 16.25 16.26 158.1K
10:50 16.26 16.30 16.26 16.28 240.0K
10:55 16.27 16.30 16.24 16.24 394.9K
11:00 16.24 16.25 16.23 16.24 149.2K
11:05 16.24 16.26 16.24 16.25 60.1K
11:10 16.24 16.24 16.20 16.24 129.9K
11:15 16.22 16.25 16.18 16.20 151.3K
11:20 16.20 16.21 16.19 16.19 83.5K
11:25 16.20 16.25 16.16 16.24 234.4K
13:00 16.25 16.27 16.21 16.24 249.4K
13:05 16.24 16.27 16.22 16.27 115.8K
13:10 16.27 16.30 16.25 16.25 180.4K
13:15 16.25 16.26 16.22 16.23 81.4K
13:20 16.22 16.23 16.21 16.21 60.1K
13:25 16.20 16.23 16.20 16.22 70.7K
13:30 16.22 16.24 16.22 16.23 99.1K
13:35 16.23 16.24 16.22 16.24 66.5K
13:40 16.22 16.24 16.21 16.22 102.4K
13:45 16.22 16.24 16.21 16.24 118.3K
13:50 16.24 16.25 16.23 16.25 158.3K
13:55 16.25 16.27 16.24 16.25 102.3K
14:00 16.25 16.28 16.25 16.28 152.8K
14:05 16.27 16.29 16.27 16.29 119.8K
14:10 16.28 16.30 16.24 16.26 557.4K
14:15 16.25 16.28 16.25 16.26 106.4K
14:20 16.26 16.29 16.26 16.28 139.5K
14:25 16.28 16.29 16.26 16.27 308.9K
14:30 16.27 16.32 16.27 16.28 457.0K
14:35 16.28 16.30 16.24 16.29 410.9K
14:40 16.29 16.30 16.28 16.28 323.6K
14:45 16.28 16.29 16.26 16.27 540.2K
14:50 16.28 16.28 16.27 16.28 446.5K
14:55 16.27 16.28 16.26 16.28 251.9K
15:40 16.29 16.29 16.29 16.29 141.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available