Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.31 16.21 16.26 545.5K
09:35 16.26 16.35 16.25 16.31 505.6K
09:40 16.31 16.32 16.23 16.28 585.4K
09:45 16.28 16.29 16.20 16.21 568.6K
09:50 16.21 16.30 16.15 16.29 1,123.0K
09:55 16.28 16.31 16.26 16.29 303.5K
10:00 16.28 16.29 16.25 16.26 194.0K
10:05 16.25 16.28 16.24 16.28 165.9K
10:10 16.28 16.28 16.24 16.25 102.6K
10:15 16.25 16.27 16.20 16.20 217.2K
10:20 16.20 16.22 16.19 16.21 230.0K
10:25 16.21 16.23 16.19 16.20 175.3K
10:30 16.21 16.22 16.19 16.21 147.5K
10:35 16.21 16.21 16.16 16.17 177.0K
10:40 16.17 16.17 16.12 16.13 234.6K
10:45 16.14 16.16 16.13 16.14 220.5K
10:50 16.13 16.14 16.12 16.13 177.0K
10:55 16.13 16.18 16.12 16.18 130.0K
11:00 16.17 16.19 16.15 16.15 89.6K
11:05 16.14 16.16 16.12 16.15 192.7K
11:10 16.14 16.17 16.14 16.17 59.2K
11:15 16.16 16.17 16.14 16.16 35.4K
11:20 16.15 16.20 16.14 16.19 109.0K
11:25 16.19 16.20 16.16 16.18 90.5K
13:00 16.18 16.26 16.17 16.21 229.2K
13:05 16.21 16.22 16.19 16.22 57.6K
13:10 16.22 16.22 16.20 16.20 81.0K
13:15 16.20 16.22 16.20 16.22 160.0K
13:20 16.21 16.23 16.21 16.22 120.0K
13:25 16.21 16.22 16.20 16.20 89.8K
13:30 16.20 16.21 16.18 16.20 101.2K
13:35 16.19 16.25 16.19 16.23 135.9K
13:40 16.23 16.26 16.23 16.24 74.0K
13:45 16.23 16.24 16.22 16.23 56.0K
13:50 16.22 16.23 16.22 16.23 38.2K
13:55 16.23 16.32 16.22 16.28 459.0K
14:00 16.29 16.30 16.26 16.27 127.8K
14:05 16.27 16.31 16.27 16.29 127.4K
14:10 16.29 16.34 16.28 16.34 493.9K
14:15 16.33 16.35 16.33 16.34 123.7K
14:20 16.35 16.35 16.33 16.34 165.0K
14:25 16.33 16.34 16.32 16.33 174.7K
14:30 16.33 16.36 16.33 16.36 449.4K
14:35 16.35 16.36 16.35 16.35 118.5K
14:40 16.35 16.36 16.34 16.35 156.6K
14:45 16.34 16.35 16.30 16.31 228.5K
14:50 16.30 16.34 16.30 16.33 289.7K
14:55 16.33 16.34 16.32 16.34 136.6K
15:40 16.34 16.34 16.34 16.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available