Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.25 16.11 16.14 787.5K
09:35 16.13 16.17 16.11 16.14 395.8K
09:40 16.14 16.24 16.14 16.24 611.8K
09:45 16.23 16.24 16.21 16.22 453.5K
09:50 16.22 16.23 16.18 16.21 172.4K
09:55 16.21 16.23 16.20 16.21 86.5K
10:00 16.22 16.22 16.20 16.21 90.3K
10:05 16.20 16.23 16.18 16.22 167.4K
10:10 16.22 16.23 16.20 16.23 128.0K
10:15 16.23 16.24 16.20 16.20 136.8K
10:20 16.22 16.22 16.16 16.18 166.4K
10:25 16.18 16.21 16.18 16.19 114.8K
10:30 16.19 16.20 16.17 16.18 184.2K
10:35 16.18 16.19 16.15 16.15 223.4K
10:40 16.16 16.16 16.13 16.16 276.0K
10:45 16.17 16.18 16.15 16.16 76.2K
10:50 16.18 16.18 16.11 16.11 392.5K
10:55 16.11 16.14 16.11 16.13 133.8K
11:00 16.13 16.13 16.11 16.12 184.2K
11:05 16.12 16.12 16.08 16.09 469.9K
11:10 16.09 16.10 16.07 16.10 139.9K
11:15 16.10 16.11 16.07 16.07 164.4K
11:20 16.07 16.11 16.07 16.10 94.1K
11:25 16.10 16.10 16.05 16.08 251.5K
13:00 16.07 16.13 16.06 16.07 146.6K
13:05 16.08 16.11 16.07 16.08 64.2K
13:10 16.08 16.09 16.02 16.02 300.5K
13:15 16.03 16.04 16.00 16.02 249.2K
13:20 16.02 16.04 15.96 16.00 414.7K
13:25 16.00 16.02 15.98 16.00 168.3K
13:30 16.02 16.02 15.96 15.98 226.7K
13:35 15.99 15.99 15.96 15.96 95.1K
13:40 15.97 16.00 15.96 15.99 201.3K
13:45 15.98 15.98 15.92 15.95 368.2K
13:50 15.94 15.98 15.94 15.97 134.8K
13:55 15.97 15.98 15.93 15.93 195.2K
14:00 15.92 15.96 15.90 15.96 220.8K
14:05 15.96 15.98 15.96 15.97 133.0K
14:10 15.96 16.03 15.96 16.02 150.9K
14:15 16.02 16.02 15.99 15.99 142.8K
14:20 16.00 16.00 15.97 15.97 201.6K
14:25 15.97 15.97 15.93 15.93 161.7K
14:30 15.93 15.97 15.91 15.94 229.6K
14:35 15.94 16.00 15.93 16.00 125.5K
14:40 16.00 16.01 15.95 15.97 137.5K
14:45 15.96 15.98 15.95 15.95 166.9K
14:50 15.95 15.96 15.94 15.95 174.2K
14:55 15.95 15.96 15.93 15.96 214.7K
15:40 15.96 15.96 15.96 15.96 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available