17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.91 | 15.92 | 15.83 | 15.85 | 551.5K |
| 09:35 | 15.85 | 15.87 | 15.81 | 15.86 | 339.7K |
| 09:40 | 15.85 | 15.95 | 15.83 | 15.94 | 741.4K |
| 09:45 | 15.93 | 15.98 | 15.92 | 15.97 | 289.3K |
| 09:50 | 15.97 | 16.00 | 15.95 | 15.98 | 324.3K |
| 09:55 | 15.98 | 16.00 | 15.93 | 16.00 | 212.9K |
| 10:00 | 16.01 | 16.09 | 16.00 | 16.06 | 415.9K |
| 10:05 | 16.06 | 16.09 | 16.05 | 16.08 | 220.9K |
| 10:10 | 16.08 | 16.09 | 16.07 | 16.09 | 202.0K |
| 10:15 | 16.09 | 16.09 | 16.06 | 16.06 | 187.1K |
| 10:20 | 16.06 | 16.12 | 16.06 | 16.06 | 407.7K |
| 10:25 | 16.06 | 16.10 | 16.06 | 16.10 | 104.9K |
| 10:30 | 16.10 | 16.12 | 16.10 | 16.12 | 230.2K |
| 10:35 | 16.12 | 16.13 | 16.10 | 16.10 | 219.0K |
| 10:40 | 16.12 | 16.12 | 16.09 | 16.11 | 163.9K |
| 10:45 | 16.11 | 16.13 | 16.10 | 16.11 | 150.1K |
| 10:50 | 16.12 | 16.18 | 16.11 | 16.18 | 370.2K |
| 10:55 | 16.18 | 16.21 | 16.17 | 16.20 | 442.1K |
| 11:00 | 16.20 | 16.25 | 16.20 | 16.24 | 374.5K |
| 11:05 | 16.25 | 16.25 | 16.20 | 16.21 | 280.0K |
| 11:10 | 16.20 | 16.25 | 16.20 | 16.25 | 238.2K |
| 11:15 | 16.25 | 16.25 | 16.22 | 16.24 | 171.2K |
| 11:20 | 16.23 | 16.27 | 16.23 | 16.27 | 460.3K |
| 11:25 | 16.27 | 16.31 | 16.27 | 16.31 | 433.5K |
| 11:30 | 16.31 | 16.31 | 16.31 | 16.31 | 0.6K |
| 13:00 | 16.32 | 16.34 | 16.32 | 16.33 | 555.9K |
| 13:05 | 16.33 | 16.35 | 16.32 | 16.34 | 284.3K |
| 13:10 | 16.35 | 16.35 | 16.28 | 16.29 | 485.8K |
| 13:15 | 16.28 | 16.30 | 16.26 | 16.26 | 221.1K |
| 13:20 | 16.26 | 16.30 | 16.26 | 16.30 | 128.6K |
| 13:25 | 16.30 | 16.31 | 16.29 | 16.31 | 133.6K |
| 13:30 | 16.31 | 16.32 | 16.30 | 16.31 | 191.8K |
| 13:35 | 16.30 | 16.31 | 16.26 | 16.27 | 214.4K |
| 13:40 | 16.28 | 16.30 | 16.26 | 16.26 | 185.4K |
| 13:45 | 16.26 | 16.29 | 16.25 | 16.28 | 196.8K |
| 13:50 | 16.29 | 16.31 | 16.28 | 16.28 | 133.1K |
| 13:55 | 16.28 | 16.30 | 16.28 | 16.30 | 124.4K |
| 14:00 | 16.30 | 16.34 | 16.30 | 16.33 | 344.2K |
| 14:05 | 16.33 | 16.34 | 16.30 | 16.31 | 288.9K |
| 14:10 | 16.32 | 16.32 | 16.30 | 16.31 | 138.0K |
| 14:15 | 16.30 | 16.34 | 16.30 | 16.34 | 240.0K |
| 14:20 | 16.34 | 16.35 | 16.33 | 16.34 | 390.0K |
| 14:25 | 16.34 | 16.38 | 16.33 | 16.38 | 628.5K |
| 14:30 | 16.37 | 16.38 | 16.35 | 16.37 | 333.0K |
| 14:35 | 16.37 | 16.37 | 16.36 | 16.37 | 322.2K |
| 14:40 | 16.36 | 16.38 | 16.36 | 16.36 | 489.5K |
| 14:45 | 16.37 | 16.38 | 16.36 | 16.37 | 514.4K |
| 14:50 | 16.37 | 16.39 | 16.37 | 16.38 | 672.3K |
| 14:55 | 16.38 | 16.39 | 16.37 | 16.38 | 219.2K |
| 15:40 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0K |