Kangqiang Elect A

002119
🏛️ china →
17.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 16.79 16.51 16.54 2,289.9K
09:35 16.54 16.55 16.50 16.53 801.9K
09:40 16.53 16.53 16.44 16.45 818.0K
09:45 16.44 16.51 16.42 16.46 646.1K
09:50 16.46 16.53 16.46 16.49 402.8K
09:55 16.49 16.51 16.47 16.48 204.5K
10:00 16.46 16.50 16.43 16.45 249.5K
10:05 16.45 16.48 16.43 16.47 174.6K
10:10 16.48 16.48 16.43 16.44 136.6K
10:15 16.43 16.46 16.40 16.43 288.0K
10:20 16.43 16.43 16.40 16.40 150.9K
10:25 16.40 16.45 16.39 16.45 99.5K
10:30 16.45 16.53 16.45 16.50 163.6K
10:35 16.51 16.51 16.48 16.49 93.2K
10:40 16.49 16.51 16.47 16.47 220.2K
10:45 16.46 16.48 16.46 16.48 85.8K
10:50 16.48 16.48 16.45 16.45 117.0K
10:55 16.45 16.46 16.42 16.43 316.6K
11:00 16.43 16.45 16.42 16.42 95.8K
11:05 16.42 16.44 16.42 16.44 91.2K
11:10 16.44 16.45 16.43 16.44 103.9K
11:15 16.43 16.44 16.42 16.44 113.6K
11:20 16.44 16.45 16.43 16.44 87.0K
11:25 16.44 16.48 16.43 16.47 98.1K
13:00 16.48 16.48 16.44 16.45 128.8K
13:05 16.45 16.46 16.42 16.46 583.3K
13:10 16.46 16.48 16.45 16.45 226.2K
13:15 16.45 16.46 16.41 16.41 145.9K
13:20 16.41 16.45 16.41 16.43 134.1K
13:25 16.44 16.44 16.42 16.42 271.6K
13:30 16.42 16.44 16.42 16.43 46.7K
13:35 16.43 16.43 16.41 16.42 132.7K
13:40 16.41 16.42 16.41 16.42 80.6K
13:45 16.41 16.42 16.40 16.40 240.0K
13:50 16.40 16.41 16.39 16.39 94.8K
13:55 16.40 16.43 16.40 16.42 49.2K
14:00 16.42 16.48 16.40 16.41 171.5K
14:05 16.41 16.42 16.40 16.41 65.9K
14:10 16.41 16.42 16.39 16.40 172.3K
14:15 16.41 16.42 16.40 16.41 58.9K
14:20 16.40 16.52 16.40 16.48 388.4K
14:25 16.47 16.47 16.44 16.46 173.8K
14:30 16.46 16.47 16.45 16.46 87.3K
14:35 16.46 16.47 16.43 16.43 116.8K
14:40 16.43 16.45 16.42 16.42 142.7K
14:45 16.42 16.44 16.42 16.44 175.7K
14:50 16.44 16.44 16.43 16.44 264.5K
14:55 16.43 16.44 16.42 16.42 207.0K
15:40 16.42 16.42 16.42 16.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available