17.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.68 | 16.57 | 16.63 | 661.9K |
| 09:35 | 16.62 | 16.66 | 16.52 | 16.52 | 519.9K |
| 09:40 | 16.53 | 16.56 | 16.45 | 16.45 | 595.8K |
| 09:45 | 16.46 | 16.52 | 16.45 | 16.50 | 555.6K |
| 09:50 | 16.51 | 16.51 | 16.38 | 16.42 | 572.6K |
| 09:55 | 16.42 | 16.43 | 16.27 | 16.28 | 512.9K |
| 10:00 | 16.29 | 16.30 | 16.22 | 16.27 | 700.0K |
| 10:05 | 16.28 | 16.28 | 16.20 | 16.21 | 592.0K |
| 10:10 | 16.21 | 16.22 | 16.09 | 16.18 | 766.0K |
| 10:15 | 16.18 | 16.22 | 16.10 | 16.11 | 415.8K |
| 10:20 | 16.11 | 16.14 | 16.07 | 16.07 | 537.0K |
| 10:25 | 16.05 | 16.07 | 16.00 | 16.03 | 948.1K |
| 10:30 | 16.03 | 16.06 | 15.98 | 16.06 | 577.1K |
| 10:35 | 16.05 | 16.14 | 16.05 | 16.07 | 246.5K |
| 10:40 | 16.07 | 16.18 | 16.01 | 16.18 | 211.6K |
| 10:45 | 16.16 | 16.22 | 16.14 | 16.19 | 265.2K |
| 10:50 | 16.22 | 16.67 | 16.22 | 16.57 | 1,947.9K |
| 10:55 | 16.60 | 16.60 | 16.43 | 16.53 | 489.0K |
| 11:00 | 16.53 | 16.53 | 16.47 | 16.48 | 380.3K |
| 11:05 | 16.48 | 16.51 | 16.46 | 16.51 | 191.1K |
| 11:10 | 16.51 | 16.56 | 16.44 | 16.44 | 179.6K |
| 11:15 | 16.44 | 16.47 | 16.38 | 16.47 | 178.6K |
| 11:20 | 16.46 | 16.48 | 16.36 | 16.36 | 95.3K |
| 11:25 | 16.35 | 16.36 | 16.31 | 16.32 | 78.5K |
| 13:00 | 16.31 | 16.35 | 16.27 | 16.29 | 181.6K |
| 13:05 | 16.29 | 16.34 | 16.25 | 16.29 | 314.2K |
| 13:10 | 16.29 | 16.42 | 16.29 | 16.38 | 113.9K |
| 13:15 | 16.40 | 16.43 | 16.36 | 16.36 | 129.1K |
| 13:20 | 16.36 | 16.40 | 16.35 | 16.38 | 63.8K |
| 13:25 | 16.40 | 16.44 | 16.39 | 16.43 | 94.5K |
| 13:30 | 16.43 | 16.45 | 16.39 | 16.40 | 113.7K |
| 13:35 | 16.39 | 16.39 | 16.35 | 16.37 | 65.3K |
| 13:40 | 16.37 | 16.37 | 16.32 | 16.33 | 71.6K |
| 13:45 | 16.33 | 16.35 | 16.32 | 16.33 | 80.2K |
| 13:50 | 16.33 | 16.36 | 16.31 | 16.36 | 101.7K |
| 13:55 | 16.35 | 16.38 | 16.35 | 16.38 | 68.0K |
| 14:00 | 16.38 | 16.38 | 16.29 | 16.30 | 75.4K |
| 14:05 | 16.30 | 16.30 | 16.24 | 16.26 | 111.1K |
| 14:10 | 16.26 | 16.27 | 16.21 | 16.26 | 140.2K |
| 14:15 | 16.26 | 16.36 | 16.26 | 16.35 | 88.6K |
| 14:20 | 16.34 | 16.37 | 16.32 | 16.36 | 135.2K |
| 14:25 | 16.36 | 16.50 | 16.36 | 16.50 | 321.4K |
| 14:30 | 16.51 | 16.53 | 16.49 | 16.53 | 330.7K |
| 14:35 | 16.52 | 16.77 | 16.52 | 16.65 | 964.2K |
| 14:40 | 16.65 | 16.92 | 16.64 | 16.84 | 1,668.0K |
| 14:45 | 16.83 | 16.93 | 16.82 | 16.93 | 2,160.2K |
| 14:50 | 16.94 | 16.96 | 16.91 | 16.95 | 1,715.4K |
| 14:55 | 16.96 | 16.97 | 16.95 | 16.96 | 797.6K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 543.9K |