49,723.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47,671.02 | 47,766.36 | 47,670.76 | 47,759.13 | 2,414.2K |
| 09:35 | 47,758.13 | 47,769.83 | 47,725.76 | 47,736.47 | 2,780.9K |
| 09:40 | 47,751.70 | 47,784.99 | 47,748.71 | 47,779.44 | 8,003.9K |
| 09:45 | 47,787.87 | 47,826.86 | 47,768.12 | 47,815.64 | 6,095.4K |
| 09:50 | 47,800.01 | 47,843.11 | 47,756.86 | 47,843.11 | 3,718.2K |
| 09:55 | 47,808.86 | 47,819.25 | 47,781.71 | 47,800.23 | 5,392.0K |
| 10:00 | 47,799.61 | 47,815.09 | 47,784.48 | 47,788.14 | 5,413.0K |
| 10:05 | 47,799.39 | 47,801.54 | 47,755.18 | 47,771.97 | 3,555.0K |
| 10:10 | 47,766.76 | 47,779.90 | 47,748.10 | 47,752.68 | 2,764.0K |
| 10:15 | 47,752.95 | 47,752.95 | 47,699.46 | 47,699.46 | 1,624.8K |
| 10:20 | 47,697.87 | 47,699.44 | 47,673.29 | 47,693.45 | 2,847.1K |
| 10:25 | 47,701.37 | 47,744.88 | 47,701.37 | 47,743.36 | 3,182.7K |
| 10:30 | 47,734.74 | 47,760.41 | 47,725.77 | 47,760.41 | 3,883.0K |
| 10:35 | 47,759.44 | 47,771.04 | 47,742.93 | 47,761.16 | 2,526.6K |
| 10:40 | 47,753.43 | 47,762.40 | 47,735.07 | 47,746.98 | 2,363.8K |
| 10:45 | 47,746.97 | 47,774.74 | 47,734.53 | 47,747.86 | 1,096.0K |
| 10:50 | 47,744.67 | 47,798.47 | 47,744.67 | 47,788.06 | 3,867.7K |
| 10:55 | 47,785.34 | 47,804.72 | 47,760.78 | 47,762.22 | 2,153.9K |
| 11:00 | 47,760.32 | 47,788.12 | 47,756.53 | 47,771.13 | 1,916.7K |
| 11:05 | 47,767.98 | 47,768.77 | 47,747.91 | 47,767.29 | 3,728.9K |
| 11:10 | 47,780.06 | 47,785.36 | 47,759.05 | 47,778.50 | 3,410.2K |
| 11:15 | 47,762.58 | 47,776.81 | 47,737.88 | 47,763.73 | 2,558.8K |
| 11:20 | 47,757.29 | 47,767.95 | 47,725.19 | 47,725.19 | 1,415.6K |
| 11:25 | 47,726.02 | 47,730.58 | 47,702.57 | 47,702.57 | 4,041.8K |
| 11:30 | 47,704.46 | 47,721.82 | 47,695.98 | 47,705.21 | 1,464.5K |
| 11:35 | 47,711.99 | 47,721.55 | 47,692.67 | 47,699.03 | 1,843.8K |
| 11:40 | 47,694.21 | 47,721.08 | 47,694.21 | 47,709.73 | 1,333.2K |
| 11:45 | 47,698.27 | 47,734.17 | 47,698.27 | 47,730.09 | 1,548.2K |
| 11:50 | 47,735.19 | 47,748.53 | 47,718.72 | 47,748.53 | 2,289.6K |
| 11:55 | 47,743.48 | 47,766.32 | 47,739.04 | 47,757.60 | 3,745.8K |
| 12:00 | 47,751.14 | 47,761.76 | 47,726.67 | 47,726.67 | 3,168.3K |
| 12:05 | 47,722.67 | 47,725.30 | 47,700.11 | 47,705.45 | 979.1K |
| 12:10 | 47,710.19 | 47,737.19 | 47,710.19 | 47,736.46 | 1,030.8K |
| 12:15 | 47,727.29 | 47,745.01 | 47,724.76 | 47,730.89 | 1,208.7K |
| 12:20 | 47,727.59 | 47,727.59 | 47,697.82 | 47,701.59 | 1,030.5K |
| 12:25 | 47,704.37 | 47,715.61 | 47,691.67 | 47,714.35 | 785.5K |
| 12:30 | 47,715.13 | 47,717.05 | 47,685.57 | 47,702.25 | 4,337.2K |
| 12:35 | 47,701.81 | 47,721.57 | 47,686.15 | 47,721.57 | 1,144.1K |
| 12:40 | 47,739.87 | 47,742.73 | 47,707.58 | 47,733.13 | 898.7K |
| 12:45 | 47,727.85 | 47,756.70 | 47,714.46 | 47,726.29 | 2,427.4K |
| 12:50 | 47,721.89 | 47,751.68 | 47,721.89 | 47,740.36 | 1,291.0K |
| 12:55 | 47,743.55 | 47,761.81 | 47,731.09 | 47,743.64 | 1,450.4K |
| 13:00 | 47,740.76 | 47,754.38 | 47,720.35 | 47,751.17 | 769.2K |
| 13:05 | 47,748.74 | 47,755.96 | 47,734.22 | 47,734.71 | 649.7K |
| 13:10 | 47,740.49 | 47,747.67 | 47,737.81 | 47,739.95 | 628.0K |
| 13:15 | 47,738.64 | 47,773.11 | 47,737.25 | 47,750.06 | 849.4K |
| 13:20 | 47,747.21 | 47,761.22 | 47,727.03 | 47,727.03 | 698.1K |
| 13:25 | 47,722.64 | 47,760.25 | 47,721.88 | 47,759.18 | 352.2K |
| 13:30 | 47,760.72 | 47,760.72 | 47,712.17 | 47,712.17 | 1,682.8K |
| 13:35 | 47,713.02 | 47,741.23 | 47,709.79 | 47,709.79 | 920.7K |
| 13:40 | 47,720.81 | 47,720.81 | 47,702.54 | 47,707.76 | 872.9K |
| 13:45 | 47,714.51 | 47,726.43 | 47,706.94 | 47,719.83 | 792.5K |
| 13:50 | 47,719.33 | 47,732.82 | 47,687.46 | 47,691.22 | 673.2K |
| 13:55 | 47,700.76 | 47,718.55 | 47,687.98 | 47,716.08 | 472.3K |
| 14:00 | 47,715.99 | 47,721.12 | 47,699.42 | 47,704.33 | 1,066.7K |
| 14:05 | 47,706.26 | 47,706.26 | 47,660.54 | 47,661.63 | 2,764.3K |
| 14:10 | 47,654.31 | 47,669.08 | 47,631.88 | 47,635.69 | 1,222.5K |
| 14:15 | 47,615.58 | 47,645.15 | 47,613.78 | 47,641.30 | 1,198.0K |
| 14:20 | 47,640.56 | 47,640.56 | 47,607.51 | 47,612.79 | 1,631.2K |
| 14:25 | 47,617.09 | 47,625.15 | 47,591.76 | 47,604.01 | 760.5K |
| 14:30 | 47,598.58 | 47,644.13 | 47,592.10 | 47,644.13 | 1,347.1K |
| 14:35 | 47,639.22 | 47,639.22 | 47,598.06 | 47,623.63 | 932.9K |
| 14:40 | 47,621.09 | 47,660.01 | 47,612.69 | 47,629.16 | 1,198.1K |
| 14:45 | 47,633.23 | 47,654.59 | 47,617.18 | 47,644.73 | 2,561.0K |
| 14:50 | 47,643.58 | 47,686.45 | 47,639.12 | 47,686.45 | 906.5K |
| 14:55 | 47,682.18 | 47,694.69 | 47,666.18 | 47,689.43 | 10,360.6K |
| 15:00 | 47,693.24 | 47,709.76 | 47,664.87 | 47,709.76 | 8,104.0K |
| 15:05 | 47,716.43 | 47,716.43 | 47,678.02 | 47,694.87 | 5,174.3K |
| 15:10 | 47,690.44 | 47,739.26 | 47,690.35 | 47,738.34 | 7,691.3K |
| 15:15 | 47,747.87 | 47,747.87 | 47,712.26 | 47,714.08 | 13,744.5K |
| 15:20 | 47,721.83 | 47,731.66 | 47,697.50 | 47,702.07 | 6,476.3K |
| 15:25 | 47,730.41 | 47,795.54 | 47,721.80 | 47,787.98 | 9,138.5K |
| 15:30 | 47,785.32 | 47,785.32 | 47,785.32 | 47,785.32 | 379.2K |
| 15:35 | 47,785.32 | 47,785.32 | 47,785.32 | 47,785.32 | 184.7K |
| 15:40 | 47,785.32 | 47,785.32 | 47,785.32 | 47,785.32 | 102.2K |
| 15:45 | 47,785.32 | 47,785.32 | 47,785.32 | 47,785.32 | 84.8K |