49,723.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47,924.78 | 48,019.31 | 47,924.78 | 48,001.72 | 40,085.4K |
| 09:35 | 47,980.87 | 47,980.87 | 47,913.45 | 47,940.64 | 9,152.9K |
| 09:40 | 47,912.54 | 47,919.49 | 47,823.44 | 47,823.44 | 7,556.2K |
| 09:45 | 47,830.11 | 47,832.76 | 47,762.94 | 47,762.94 | 6,123.2K |
| 09:50 | 47,767.06 | 47,805.93 | 47,766.66 | 47,794.35 | 6,415.6K |
| 09:55 | 47,795.82 | 47,795.82 | 47,737.21 | 47,737.21 | 5,010.3K |
| 10:00 | 47,736.00 | 47,742.00 | 47,719.18 | 47,722.67 | 2,796.2K |
| 10:05 | 47,728.22 | 47,763.96 | 47,714.50 | 47,746.07 | 4,107.5K |
| 10:10 | 47,744.91 | 47,749.90 | 47,725.50 | 47,726.61 | 8,231.0K |
| 10:15 | 47,733.40 | 47,742.96 | 47,710.60 | 47,710.60 | 8,781.6K |
| 10:20 | 47,735.65 | 47,735.65 | 47,693.96 | 47,708.90 | 3,220.4K |
| 10:25 | 47,683.85 | 47,730.11 | 47,680.69 | 47,695.82 | 4,139.5K |
| 10:30 | 47,695.90 | 47,695.90 | 47,620.57 | 47,620.57 | 3,718.2K |
| 10:35 | 47,629.94 | 47,643.74 | 47,601.18 | 47,632.06 | 2,380.0K |
| 10:40 | 47,642.54 | 47,672.50 | 47,631.14 | 47,665.36 | 2,254.7K |
| 10:45 | 47,675.51 | 47,705.07 | 47,670.49 | 47,681.62 | 3,000.6K |
| 10:50 | 47,687.87 | 47,688.73 | 47,662.52 | 47,681.66 | 2,010.7K |
| 10:55 | 47,680.48 | 47,681.56 | 47,665.06 | 47,665.66 | 1,567.3K |
| 11:00 | 47,658.57 | 47,659.75 | 47,634.21 | 47,643.00 | 1,345.5K |
| 11:05 | 47,644.55 | 47,652.50 | 47,613.91 | 47,617.77 | 1,426.2K |
| 11:10 | 47,621.38 | 47,634.05 | 47,606.96 | 47,622.78 | 2,035.3K |
| 11:15 | 47,633.78 | 47,671.43 | 47,630.05 | 47,661.31 | 1,436.4K |
| 11:20 | 47,665.34 | 47,684.55 | 47,664.00 | 47,680.85 | 2,597.4K |
| 11:25 | 47,686.83 | 47,689.00 | 47,674.95 | 47,684.81 | 2,576.9K |
| 11:30 | 47,682.22 | 47,686.95 | 47,662.16 | 47,666.40 | 5,135.0K |
| 11:35 | 47,675.93 | 47,686.18 | 47,658.71 | 47,683.96 | 770.7K |
| 11:40 | 47,683.25 | 47,715.54 | 47,683.25 | 47,715.54 | 912.7K |
| 11:45 | 47,725.59 | 47,732.51 | 47,700.37 | 47,713.93 | 709.3K |
| 11:50 | 47,716.87 | 47,727.94 | 47,709.86 | 47,727.94 | 1,086.8K |
| 11:55 | 47,721.62 | 47,730.65 | 47,710.21 | 47,716.28 | 833.5K |
| 12:00 | 47,709.25 | 47,714.91 | 47,694.66 | 47,708.73 | 591.4K |
| 12:05 | 47,709.83 | 47,717.09 | 47,689.31 | 47,709.95 | 759.8K |
| 12:10 | 47,719.61 | 47,751.57 | 47,719.61 | 47,732.07 | 1,925.5K |
| 12:15 | 47,726.80 | 47,732.86 | 47,698.81 | 47,708.22 | 1,361.3K |
| 12:20 | 47,703.79 | 47,718.71 | 47,686.11 | 47,718.71 | 1,716.3K |
| 12:25 | 47,718.52 | 47,718.52 | 47,691.86 | 47,697.37 | 1,298.4K |
| 12:30 | 47,689.78 | 47,711.85 | 47,684.80 | 47,708.92 | 2,512.3K |
| 12:35 | 47,720.36 | 47,721.86 | 47,697.19 | 47,713.95 | 1,522.1K |
| 12:40 | 47,713.97 | 47,738.96 | 47,713.01 | 47,721.82 | 2,810.4K |
| 12:45 | 47,727.56 | 47,748.86 | 47,724.90 | 47,737.54 | 1,353.0K |
| 12:50 | 47,741.02 | 47,747.11 | 47,731.64 | 47,731.64 | 773.8K |
| 12:55 | 47,740.24 | 47,782.45 | 47,740.24 | 47,752.75 | 2,157.6K |
| 13:00 | 47,759.49 | 47,762.01 | 47,745.14 | 47,758.58 | 1,110.5K |
| 13:05 | 47,759.45 | 47,781.38 | 47,753.58 | 47,768.46 | 955.9K |
| 13:10 | 47,764.10 | 47,791.02 | 47,761.50 | 47,775.41 | 3,582.3K |
| 13:15 | 47,773.25 | 47,790.95 | 47,763.64 | 47,786.29 | 1,972.8K |
| 13:20 | 47,784.68 | 47,785.09 | 47,769.13 | 47,776.28 | 662.4K |
| 13:25 | 47,780.37 | 47,787.63 | 47,765.99 | 47,784.34 | 852.8K |
| 13:30 | 47,781.49 | 47,786.46 | 47,761.95 | 47,781.76 | 1,316.3K |
| 13:35 | 47,788.63 | 47,792.84 | 47,777.74 | 47,786.25 | 2,519.2K |
| 13:40 | 47,789.34 | 47,802.89 | 47,778.40 | 47,792.80 | 978.3K |
| 13:45 | 47,794.72 | 47,826.46 | 47,781.14 | 47,789.61 | 1,780.0K |
| 13:50 | 47,779.85 | 47,793.25 | 47,777.05 | 47,791.69 | 701.5K |
| 13:55 | 47,792.04 | 47,802.52 | 47,781.26 | 47,787.24 | 604.4K |
| 14:00 | 47,788.13 | 47,801.94 | 47,775.83 | 47,800.17 | 433.0K |
| 14:05 | 47,796.66 | 47,797.55 | 47,783.14 | 47,786.50 | 559.8K |
| 14:10 | 47,774.59 | 47,786.15 | 47,768.53 | 47,782.98 | 750.9K |
| 14:15 | 47,790.97 | 47,802.17 | 47,786.59 | 47,800.33 | 524.7K |
| 14:20 | 47,804.22 | 47,852.47 | 47,804.22 | 47,847.96 | 1,321.8K |
| 14:25 | 47,848.37 | 47,875.16 | 47,831.53 | 47,875.16 | 1,640.8K |
| 14:30 | 47,876.93 | 47,879.14 | 47,845.41 | 47,879.14 | 2,165.1K |
| 14:35 | 47,875.85 | 47,883.67 | 47,835.23 | 47,835.23 | 1,196.6K |
| 14:40 | 47,832.46 | 47,836.23 | 47,810.81 | 47,814.60 | 940.5K |
| 14:45 | 47,816.20 | 47,841.88 | 47,803.43 | 47,806.82 | 1,028.4K |
| 14:50 | 47,812.44 | 47,812.44 | 47,788.81 | 47,796.25 | 925.1K |
| 14:55 | 47,803.50 | 47,803.50 | 47,748.21 | 47,751.53 | 1,913.9K |
| 15:00 | 47,746.59 | 47,767.18 | 47,736.44 | 47,736.44 | 1,829.0K |
| 15:05 | 47,737.76 | 47,739.64 | 47,719.40 | 47,731.34 | 1,773.6K |
| 15:10 | 47,736.82 | 47,736.82 | 47,685.65 | 47,713.46 | 1,682.4K |
| 15:15 | 47,704.34 | 47,704.34 | 47,634.36 | 47,640.58 | 2,700.9K |
| 15:20 | 47,644.62 | 47,672.74 | 47,638.38 | 47,654.74 | 3,200.1K |
| 15:25 | 47,649.38 | 47,689.48 | 47,649.38 | 47,655.53 | 3,796.5K |
| 15:30 | 47,655.38 | 47,655.38 | 47,655.38 | 47,655.38 | 230.8K |
| 15:35 | 47,655.38 | 47,655.38 | 47,655.38 | 47,655.38 | 663.8K |
| 15:40 | 47,655.38 | 47,655.38 | 47,655.38 | 47,655.38 | 156.1K |
| 15:45 | 47,655.38 | 47,655.38 | 47,655.38 | 47,655.38 | 117.5K |