49,723.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48,399.42 | 48,402.19 | 48,333.19 | 48,362.44 | 7,538.7K |
| 09:35 | 48,352.09 | 48,381.27 | 48,328.85 | 48,360.93 | 10,156.1K |
| 09:40 | 48,353.68 | 48,353.68 | 48,253.63 | 48,253.63 | 8,582.7K |
| 09:45 | 48,242.11 | 48,248.08 | 48,196.84 | 48,226.48 | 6,800.5K |
| 09:50 | 48,204.59 | 48,332.41 | 48,201.77 | 48,332.41 | 6,364.3K |
| 09:55 | 48,349.74 | 48,455.06 | 48,349.74 | 48,448.66 | 5,926.7K |
| 10:00 | 48,447.41 | 48,455.65 | 48,403.13 | 48,425.93 | 6,578.1K |
| 10:05 | 48,420.54 | 48,429.88 | 48,406.46 | 48,406.46 | 4,182.2K |
| 10:10 | 48,410.16 | 48,410.16 | 48,380.03 | 48,402.70 | 3,618.0K |
| 10:15 | 48,395.22 | 48,395.22 | 48,344.95 | 48,344.95 | 1,887.5K |
| 10:20 | 48,344.06 | 48,406.77 | 48,342.32 | 48,406.77 | 3,486.5K |
| 10:25 | 48,406.87 | 48,455.83 | 48,402.08 | 48,435.47 | 4,580.7K |
| 10:30 | 48,456.40 | 48,480.42 | 48,439.10 | 48,467.34 | 5,545.5K |
| 10:35 | 48,473.19 | 48,482.53 | 48,442.48 | 48,465.90 | 3,645.3K |
| 10:40 | 48,476.58 | 48,499.20 | 48,476.58 | 48,490.87 | 4,177.4K |
| 10:45 | 48,498.36 | 48,510.22 | 48,484.83 | 48,484.83 | 3,322.0K |
| 10:50 | 48,478.51 | 48,483.64 | 48,422.77 | 48,428.24 | 2,763.4K |
| 10:55 | 48,426.04 | 48,433.88 | 48,404.44 | 48,407.23 | 2,695.5K |
| 11:00 | 48,409.35 | 48,416.17 | 48,406.04 | 48,414.36 | 2,528.4K |
| 11:05 | 48,406.44 | 48,418.06 | 48,400.98 | 48,415.08 | 3,902.5K |
| 11:10 | 48,408.16 | 48,435.52 | 48,390.16 | 48,435.52 | 4,111.6K |
| 11:15 | 48,439.99 | 48,444.96 | 48,412.77 | 48,412.77 | 2,696.4K |
| 11:20 | 48,410.67 | 48,412.60 | 48,368.80 | 48,386.62 | 1,472.8K |
| 11:25 | 48,377.99 | 48,387.02 | 48,339.48 | 48,344.66 | 1,260.9K |
| 11:30 | 48,330.66 | 48,353.95 | 48,306.46 | 48,319.04 | 2,563.4K |
| 11:35 | 48,324.56 | 48,340.29 | 48,320.03 | 48,337.66 | 1,800.7K |
| 11:40 | 48,341.33 | 48,374.77 | 48,341.33 | 48,370.32 | 2,304.6K |
| 11:45 | 48,364.92 | 48,415.57 | 48,364.92 | 48,386.43 | 3,169.8K |
| 11:50 | 48,381.58 | 48,430.80 | 48,381.58 | 48,413.83 | 4,159.0K |
| 11:55 | 48,427.06 | 48,429.31 | 48,389.31 | 48,404.07 | 1,803.2K |
| 12:00 | 48,390.84 | 48,411.00 | 48,383.61 | 48,400.73 | 2,559.3K |
| 12:05 | 48,400.22 | 48,465.83 | 48,399.18 | 48,460.09 | 2,657.6K |
| 12:10 | 48,455.48 | 48,459.70 | 48,424.91 | 48,444.25 | 4,616.1K |
| 12:15 | 48,436.85 | 48,453.55 | 48,421.49 | 48,448.50 | 5,285.8K |
| 12:20 | 48,451.42 | 48,479.05 | 48,441.67 | 48,448.89 | 2,250.2K |
| 12:25 | 48,448.06 | 48,463.94 | 48,430.87 | 48,430.87 | 6,484.3K |
| 12:30 | 48,429.69 | 48,438.25 | 48,405.43 | 48,431.57 | 4,524.9K |
| 12:35 | 48,441.32 | 48,449.00 | 48,407.15 | 48,426.55 | 1,482.8K |
| 12:40 | 48,439.28 | 48,439.28 | 48,416.81 | 48,430.35 | 2,261.2K |
| 12:45 | 48,419.76 | 48,438.14 | 48,411.83 | 48,417.92 | 3,425.2K |
| 12:50 | 48,406.02 | 48,415.15 | 48,378.74 | 48,378.74 | 1,949.6K |
| 12:55 | 48,379.54 | 48,395.76 | 48,356.24 | 48,363.35 | 4,183.2K |
| 13:00 | 48,364.84 | 48,365.49 | 48,288.29 | 48,288.29 | 11,337.0K |
| 13:05 | 48,286.14 | 48,299.16 | 48,274.47 | 48,281.20 | 5,483.8K |
| 13:10 | 48,286.39 | 48,286.64 | 48,225.41 | 48,225.41 | 5,045.9K |
| 13:15 | 48,195.43 | 48,204.99 | 48,160.20 | 48,187.39 | 2,087.3K |
| 13:20 | 48,186.17 | 48,198.45 | 48,168.58 | 48,176.47 | 1,510.3K |
| 13:25 | 48,175.06 | 48,236.87 | 48,164.98 | 48,236.87 | 1,413.3K |
| 13:30 | 48,240.34 | 48,261.08 | 48,232.31 | 48,261.08 | 3,451.3K |
| 13:35 | 48,257.77 | 48,267.21 | 48,235.66 | 48,267.21 | 1,261.3K |
| 13:40 | 48,266.08 | 48,287.28 | 48,256.55 | 48,287.28 | 1,539.0K |
| 13:45 | 48,285.14 | 48,326.37 | 48,283.30 | 48,326.37 | 3,029.3K |
| 13:50 | 48,336.87 | 48,354.90 | 48,328.58 | 48,343.49 | 2,172.7K |
| 13:55 | 48,336.20 | 48,355.82 | 48,330.48 | 48,351.84 | 1,201.4K |
| 14:00 | 48,346.57 | 48,346.57 | 48,319.88 | 48,321.74 | 1,063.8K |
| 14:05 | 48,331.80 | 48,335.28 | 48,311.59 | 48,319.33 | 1,656.0K |
| 14:10 | 48,327.65 | 48,327.65 | 48,270.94 | 48,278.25 | 2,978.1K |
| 14:15 | 48,279.33 | 48,306.22 | 48,267.32 | 48,267.32 | 2,746.3K |
| 14:20 | 48,272.98 | 48,298.76 | 48,271.38 | 48,294.31 | 2,012.3K |
| 14:25 | 48,298.12 | 48,298.12 | 48,273.44 | 48,283.11 | 2,107.7K |
| 14:30 | 48,296.01 | 48,296.01 | 48,239.24 | 48,254.84 | 1,942.0K |
| 14:35 | 48,239.57 | 48,247.65 | 48,185.39 | 48,208.78 | 2,508.3K |
| 14:40 | 48,207.87 | 48,207.87 | 48,151.06 | 48,151.06 | 3,414.6K |
| 14:45 | 48,170.25 | 48,170.71 | 48,127.36 | 48,128.42 | 2,229.8K |
| 14:50 | 48,133.08 | 48,133.08 | 48,075.01 | 48,081.45 | 3,488.7K |
| 14:55 | 48,069.17 | 48,076.00 | 48,028.80 | 48,028.80 | 4,685.6K |
| 15:00 | 48,048.26 | 48,050.18 | 47,992.56 | 47,992.56 | 3,918.5K |
| 15:05 | 48,033.92 | 48,062.17 | 47,952.14 | 47,965.33 | 6,061.4K |
| 15:10 | 47,968.47 | 47,969.75 | 47,916.56 | 47,939.23 | 6,141.8K |
| 15:15 | 47,945.51 | 48,004.58 | 47,932.02 | 47,981.18 | 7,793.1K |
| 15:20 | 47,983.66 | 48,093.43 | 47,983.66 | 48,085.43 | 9,999.5K |
| 15:25 | 48,108.77 | 48,164.16 | 48,106.64 | 48,124.36 | 9,952.7K |
| 15:30 | 48,145.53 | 48,145.53 | 48,145.53 | 48,145.53 | 508.4K |
| 15:35 | 48,145.53 | 48,145.53 | 48,145.53 | 48,145.53 | 166.3K |
| 15:40 | 48,145.53 | 48,145.53 | 48,145.53 | 48,145.53 | 560.9K |
| 15:45 | 48,145.53 | 48,145.53 | 48,145.53 | 48,145.53 | 177.2K |