49,723.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48,243.16 | 48,322.53 | 48,243.16 | 48,275.33 | 3,808.7K |
| 09:35 | 48,269.20 | 48,269.20 | 48,168.50 | 48,210.61 | 5,346.8K |
| 09:40 | 48,161.25 | 48,215.68 | 48,161.25 | 48,215.68 | 3,068.3K |
| 09:45 | 48,213.97 | 48,213.97 | 48,178.59 | 48,178.59 | 4,262.7K |
| 09:50 | 48,188.41 | 48,232.71 | 48,165.32 | 48,232.71 | 5,392.4K |
| 09:55 | 48,239.27 | 48,294.99 | 48,218.78 | 48,218.78 | 4,675.2K |
| 10:00 | 48,227.43 | 48,245.38 | 48,205.43 | 48,237.02 | 6,233.0K |
| 10:05 | 48,232.56 | 48,266.32 | 48,232.56 | 48,266.32 | 2,456.7K |
| 10:10 | 48,275.31 | 48,288.12 | 48,247.59 | 48,247.59 | 2,648.3K |
| 10:15 | 48,246.44 | 48,256.87 | 48,218.72 | 48,234.03 | 1,677.2K |
| 10:20 | 48,246.51 | 48,301.77 | 48,246.51 | 48,295.44 | 1,959.9K |
| 10:25 | 48,302.31 | 48,319.80 | 48,291.54 | 48,306.00 | 2,207.7K |
| 10:30 | 48,307.75 | 48,350.03 | 48,307.75 | 48,339.68 | 3,441.9K |
| 10:35 | 48,342.54 | 48,373.13 | 48,342.54 | 48,373.13 | 2,017.8K |
| 10:40 | 48,379.04 | 48,408.52 | 48,372.24 | 48,386.81 | 1,642.7K |
| 10:45 | 48,383.50 | 48,397.34 | 48,351.22 | 48,365.36 | 1,987.9K |
| 10:50 | 48,361.41 | 48,383.61 | 48,330.33 | 48,360.63 | 1,652.6K |
| 10:55 | 48,362.84 | 48,377.07 | 48,339.67 | 48,366.20 | 2,864.1K |
| 11:00 | 48,362.00 | 48,367.75 | 48,328.79 | 48,352.29 | 2,886.0K |
| 11:05 | 48,347.08 | 48,368.31 | 48,300.49 | 48,300.49 | 2,593.6K |
| 11:10 | 48,331.80 | 48,354.80 | 48,307.09 | 48,332.77 | 1,145.3K |
| 11:15 | 48,332.23 | 48,342.10 | 48,303.07 | 48,303.07 | 890.3K |
| 11:20 | 48,307.55 | 48,318.66 | 48,287.56 | 48,295.52 | 1,527.2K |
| 11:25 | 48,300.12 | 48,300.12 | 48,255.41 | 48,255.41 | 1,582.7K |
| 11:30 | 48,255.51 | 48,267.90 | 48,240.18 | 48,249.76 | 3,076.5K |
| 11:35 | 48,248.73 | 48,248.73 | 48,207.48 | 48,207.48 | 1,263.6K |
| 11:40 | 48,204.43 | 48,285.42 | 48,204.43 | 48,258.96 | 1,464.5K |
| 11:45 | 48,266.81 | 48,287.75 | 48,252.61 | 48,252.61 | 989.3K |
| 11:50 | 48,259.98 | 48,273.68 | 48,243.77 | 48,255.58 | 526.0K |
| 11:55 | 48,241.53 | 48,335.21 | 48,241.53 | 48,335.21 | 4,370.4K |
| 12:00 | 48,342.17 | 48,357.07 | 48,309.55 | 48,319.01 | 4,641.4K |
| 12:05 | 48,315.60 | 48,317.85 | 48,286.99 | 48,288.73 | 2,318.2K |
| 12:10 | 48,287.58 | 48,292.68 | 48,255.26 | 48,259.95 | 1,095.5K |
| 12:15 | 48,263.74 | 48,312.66 | 48,259.69 | 48,299.18 | 1,988.4K |
| 12:20 | 48,301.05 | 48,352.66 | 48,301.05 | 48,337.19 | 3,431.3K |
| 12:25 | 48,341.02 | 48,357.79 | 48,309.17 | 48,309.20 | 2,764.6K |
| 12:30 | 48,318.72 | 48,364.91 | 48,318.72 | 48,340.32 | 3,487.1K |
| 12:35 | 48,345.26 | 48,369.21 | 48,333.65 | 48,369.21 | 2,688.2K |
| 12:40 | 48,364.70 | 48,368.69 | 48,338.33 | 48,351.06 | 2,066.1K |
| 12:45 | 48,354.84 | 48,362.58 | 48,328.87 | 48,330.40 | 1,423.7K |
| 12:50 | 48,344.13 | 48,356.25 | 48,320.28 | 48,346.17 | 735.2K |
| 12:55 | 48,340.02 | 48,340.02 | 48,309.92 | 48,324.20 | 966.8K |
| 13:00 | 48,326.75 | 48,341.06 | 48,307.10 | 48,341.06 | 1,103.9K |
| 13:05 | 48,311.11 | 48,356.52 | 48,295.60 | 48,356.52 | 1,115.6K |
| 13:10 | 48,357.35 | 48,426.28 | 48,357.35 | 48,426.28 | 4,842.9K |
| 13:15 | 48,431.75 | 48,450.13 | 48,408.69 | 48,408.69 | 7,250.2K |
| 13:20 | 48,410.69 | 48,440.18 | 48,410.69 | 48,423.72 | 6,189.4K |
| 13:25 | 48,416.97 | 48,419.09 | 48,374.49 | 48,374.49 | 2,710.2K |
| 13:30 | 48,380.16 | 48,400.85 | 48,362.23 | 48,368.57 | 3,671.0K |
| 13:35 | 48,374.34 | 48,374.34 | 48,340.18 | 48,340.18 | 2,468.9K |
| 13:40 | 48,336.71 | 48,348.95 | 48,324.57 | 48,326.07 | 2,518.8K |
| 13:45 | 48,317.23 | 48,317.23 | 48,251.28 | 48,264.29 | 4,319.8K |
| 13:50 | 48,263.19 | 48,263.19 | 48,230.38 | 48,255.82 | 3,503.7K |
| 13:55 | 48,250.33 | 48,250.33 | 48,218.97 | 48,230.40 | 2,671.5K |
| 14:00 | 48,229.95 | 48,229.95 | 48,202.16 | 48,213.82 | 1,528.4K |
| 14:05 | 48,211.08 | 48,219.17 | 48,192.74 | 48,193.61 | 1,403.8K |
| 14:10 | 48,192.68 | 48,192.68 | 48,152.25 | 48,153.87 | 2,148.7K |
| 14:15 | 48,158.11 | 48,162.52 | 48,134.57 | 48,137.34 | 2,599.8K |
| 14:20 | 48,133.87 | 48,133.87 | 48,011.49 | 48,011.49 | 4,539.3K |
| 14:25 | 48,008.25 | 48,031.08 | 47,966.60 | 48,024.92 | 3,553.7K |
| 14:30 | 48,024.56 | 48,057.17 | 48,019.83 | 48,050.38 | 2,969.0K |
| 14:35 | 48,048.73 | 48,061.52 | 48,037.64 | 48,043.92 | 1,599.8K |
| 14:40 | 48,030.75 | 48,035.62 | 48,000.38 | 48,006.21 | 1,436.5K |
| 14:45 | 48,004.66 | 48,040.69 | 47,985.90 | 48,040.69 | 1,779.6K |
| 14:50 | 48,034.24 | 48,110.34 | 48,034.24 | 48,110.34 | 2,902.5K |
| 14:55 | 48,109.67 | 48,113.83 | 48,078.70 | 48,094.52 | 3,639.9K |
| 15:00 | 48,094.23 | 48,094.23 | 48,047.55 | 48,052.72 | 1,517.5K |
| 15:05 | 48,056.36 | 48,116.82 | 48,056.36 | 48,114.69 | 2,082.6K |
| 15:10 | 48,122.84 | 48,142.41 | 48,118.47 | 48,129.07 | 2,312.8K |
| 15:15 | 48,127.72 | 48,130.29 | 48,104.07 | 48,112.59 | 3,126.0K |
| 15:20 | 48,119.59 | 48,122.06 | 48,086.13 | 48,103.21 | 3,406.8K |
| 15:25 | 48,140.85 | 48,178.51 | 48,138.27 | 48,164.24 | 5,625.7K |
| 15:30 | 48,198.21 | 48,198.21 | 48,198.21 | 48,198.21 | 239.3K |
| 15:35 | 48,198.21 | 48,198.21 | 48,198.21 | 48,198.21 | 265.8K |
| 15:40 | 48,198.21 | 48,198.21 | 48,198.21 | 48,198.21 | 192.8K |
| 15:45 | 48,198.21 | 48,198.21 | 48,198.21 | 48,198.21 | 74.2K |