Karachi 100

🏛️ pakistan →
163,144.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156,496.38 156,519.14 156,358.39 156,378.55 16,188.7K
09:35 156,332.90 156,332.90 156,084.10 156,086.98 5,370.8K
09:40 156,042.94 156,098.72 155,870.69 155,876.48 4,967.9K
09:45 155,873.17 155,873.17 155,715.62 155,737.11 4,720.6K
09:50 155,727.33 155,814.16 155,722.73 155,780.45 5,395.8K
09:55 155,787.19 155,805.00 155,619.64 155,619.64 4,313.0K
10:00 155,553.84 155,615.89 155,280.84 155,280.84 5,354.0K
10:05 155,213.72 155,215.12 155,026.90 155,048.52 4,797.6K
10:10 155,013.10 155,207.55 154,999.60 155,199.10 5,175.2K
10:15 155,248.47 155,336.30 155,236.06 155,336.30 2,903.9K
10:20 155,331.90 155,375.03 155,276.03 155,371.44 3,039.2K
10:25 155,359.56 155,580.73 155,349.77 155,572.05 4,634.4K
10:30 155,587.23 155,603.52 155,550.19 155,575.60 2,857.1K
10:35 155,559.06 155,613.89 155,475.84 155,475.84 2,340.8K
10:40 155,433.00 155,470.06 155,356.44 155,445.88 2,208.7K
10:45 155,473.77 155,506.70 155,415.48 155,492.16 1,360.8K
10:50 155,482.33 155,564.16 155,482.33 155,564.16 1,127.8K
10:55 155,564.44 155,571.25 155,484.36 155,496.23 2,026.2K
11:00 155,528.05 155,609.20 155,518.16 155,591.44 1,221.6K
11:05 155,596.61 155,634.28 155,566.95 155,611.70 1,359.8K
11:10 155,611.62 155,628.90 155,589.27 155,616.55 1,357.6K
11:15 155,634.95 155,680.92 155,605.92 155,660.08 2,288.6K
11:20 155,674.44 155,706.20 155,630.72 155,630.72 2,558.6K
11:25 155,621.02 155,658.90 155,596.88 155,658.90 2,720.7K
11:30 155,652.88 155,727.22 155,652.88 155,706.27 2,351.8K
11:35 155,690.90 155,730.52 155,677.11 155,716.00 2,450.5K
11:40 155,730.27 155,730.27 155,644.98 155,691.19 2,906.6K
11:45 155,684.10 155,726.95 155,644.84 155,726.95 1,536.4K
11:50 155,725.81 155,735.50 155,679.61 155,707.90 1,768.1K
11:55 155,714.58 155,714.58 155,642.38 155,702.52 2,368.5K
12:05 155,724.77 155,724.77 155,724.77 155,724.77 127.3K
14:30 155,750.88 155,750.88 155,682.89 155,682.89 6,434.7K
14:35 155,682.78 155,690.69 155,481.28 155,481.28 3,352.4K
14:40 155,466.36 155,466.36 155,286.89 155,286.89 5,225.7K
14:45 155,283.44 155,283.44 155,165.30 155,251.05 4,614.9K
14:50 155,211.10 155,292.34 155,204.95 155,221.92 3,818.9K
14:55 155,203.89 155,251.05 155,111.69 155,207.62 3,184.6K
15:00 155,157.23 155,173.97 154,958.34 154,958.34 3,974.9K
15:05 154,940.31 155,068.06 154,866.84 154,880.78 6,482.0K
15:10 154,886.81 154,929.08 154,692.23 154,692.77 5,591.1K
15:15 154,674.50 154,681.52 154,560.20 154,584.28 7,414.7K
15:20 154,612.30 154,722.98 154,612.30 154,696.47 4,389.6K
15:25 154,680.16 154,924.38 154,656.02 154,924.38 5,439.4K
15:30 154,931.27 155,019.45 154,858.27 154,959.17 6,042.7K
15:35 154,969.03 155,083.80 154,939.77 155,083.80 4,291.9K
15:40 155,026.50 155,139.72 154,990.27 155,010.02 6,728.8K
15:45 155,059.23 155,079.12 154,879.31 154,879.31 11,377.1K
15:50 154,825.94 154,828.69 154,693.40 154,769.17 6,797.5K
15:55 154,714.86 154,763.25 154,618.20 154,736.19 3,642.1K
16:00 154,701.47 154,771.23 154,677.86 154,682.90 2,791.6K
16:05 154,717.34 154,791.45 154,643.58 154,697.94 3,372.2K
16:10 154,683.11 154,754.72 154,642.69 154,710.64 4,505.9K
16:15 154,644.89 154,682.05 154,602.94 154,618.47 7,818.6K
16:20 154,595.69 154,595.69 154,360.34 154,397.14 7,776.0K
16:25 154,405.22 154,645.77 154,405.22 154,645.77 12,222.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available