162,079.48
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154,632.10 | 154,986.52 | 154,632.10 | 154,986.52 | 4,763.6K |
| 09:35 | 155,003.38 | 155,264.14 | 155,003.38 | 155,264.14 | 8,917.1K |
| 09:40 | 155,274.70 | 155,326.19 | 155,208.80 | 155,304.02 | 4,206.2K |
| 09:45 | 155,359.55 | 155,359.55 | 155,221.27 | 155,246.81 | 4,400.1K |
| 09:50 | 155,266.10 | 155,352.05 | 155,190.53 | 155,352.05 | 6,232.3K |
| 09:55 | 155,354.22 | 155,435.02 | 155,343.52 | 155,391.97 | 4,029.6K |
| 10:00 | 155,393.97 | 155,463.28 | 155,324.66 | 155,389.90 | 2,620.1K |
| 10:05 | 155,384.19 | 155,427.19 | 155,350.53 | 155,379.06 | 3,163.1K |
| 10:10 | 155,389.34 | 155,515.77 | 155,389.34 | 155,515.77 | 3,548.3K |
| 10:15 | 155,540.33 | 155,541.02 | 155,497.52 | 155,518.95 | 4,161.3K |
| 10:20 | 155,554.00 | 155,588.22 | 155,539.88 | 155,577.80 | 3,560.6K |
| 10:25 | 155,552.33 | 155,552.33 | 155,414.44 | 155,414.44 | 3,567.7K |
| 10:30 | 155,406.78 | 155,441.48 | 155,335.23 | 155,335.23 | 2,857.7K |
| 10:35 | 155,333.86 | 155,355.19 | 155,289.81 | 155,325.98 | 1,766.1K |
| 10:40 | 155,312.36 | 155,312.36 | 155,209.22 | 155,254.97 | 1,970.0K |
| 10:45 | 155,253.78 | 155,283.80 | 155,235.12 | 155,243.31 | 1,657.4K |
| 10:50 | 155,253.33 | 155,268.34 | 155,177.98 | 155,192.77 | 3,172.0K |
| 10:55 | 155,179.30 | 155,187.38 | 155,089.52 | 155,118.02 | 4,558.0K |
| 11:00 | 155,108.05 | 155,143.34 | 155,092.06 | 155,108.88 | 2,165.6K |
| 11:05 | 155,121.52 | 155,153.88 | 155,060.60 | 155,139.55 | 1,638.6K |
| 11:10 | 155,117.34 | 155,117.34 | 155,041.20 | 155,041.20 | 1,656.2K |
| 11:15 | 155,091.36 | 155,141.17 | 155,037.22 | 155,057.92 | 1,707.5K |
| 11:20 | 155,083.83 | 155,116.90 | 155,035.05 | 155,116.90 | 1,509.9K |
| 11:25 | 155,123.69 | 155,150.88 | 155,079.73 | 155,079.73 | 1,467.7K |
| 11:30 | 155,077.94 | 155,117.19 | 155,042.69 | 155,089.05 | 2,996.7K |
| 11:35 | 155,092.02 | 155,124.22 | 155,064.62 | 155,064.62 | 1,254.6K |
| 11:40 | 155,059.19 | 155,136.30 | 155,059.19 | 155,087.52 | 1,346.1K |
| 11:45 | 155,096.90 | 155,096.90 | 154,979.80 | 155,028.20 | 1,495.0K |
| 11:50 | 155,010.00 | 155,041.44 | 154,945.17 | 154,945.17 | 1,322.8K |
| 11:55 | 154,931.77 | 155,009.08 | 154,931.77 | 154,956.98 | 1,202.8K |
| 12:00 | 154,955.95 | 154,960.86 | 154,915.38 | 154,924.58 | 1,519.3K |
| 12:05 | 154,917.53 | 154,924.64 | 154,838.44 | 154,838.44 | 1,171.4K |
| 12:10 | 154,825.80 | 154,859.92 | 154,786.95 | 154,786.95 | 1,684.1K |
| 12:15 | 154,788.12 | 154,807.84 | 154,752.20 | 154,752.20 | 1,353.7K |
| 12:20 | 154,751.44 | 154,765.98 | 154,664.10 | 154,664.80 | 1,807.9K |
| 12:25 | 154,664.60 | 154,695.42 | 154,626.06 | 154,640.28 | 1,890.0K |
| 12:30 | 154,630.66 | 154,645.90 | 154,623.42 | 154,623.42 | 1,884.7K |
| 12:35 | 154,639.88 | 154,687.90 | 154,624.95 | 154,676.25 | 1,043.4K |
| 12:40 | 154,673.17 | 154,673.17 | 154,634.52 | 154,657.48 | 916.6K |
| 12:45 | 154,661.90 | 154,661.90 | 154,522.88 | 154,522.88 | 2,084.9K |
| 12:50 | 154,522.69 | 154,571.64 | 154,486.20 | 154,511.95 | 1,612.5K |
| 12:55 | 154,492.70 | 154,615.72 | 154,492.70 | 154,615.72 | 1,578.5K |
| 13:00 | 154,624.89 | 154,725.73 | 154,593.03 | 154,708.77 | 2,374.9K |
| 13:05 | 154,721.48 | 154,746.14 | 154,690.00 | 154,717.40 | 2,780.3K |
| 13:10 | 154,738.03 | 154,789.73 | 154,719.02 | 154,744.19 | 1,720.0K |
| 13:15 | 154,759.28 | 154,773.27 | 154,730.36 | 154,755.42 | 1,480.8K |
| 13:20 | 154,751.33 | 154,764.38 | 154,715.02 | 154,725.80 | 1,101.1K |
| 13:25 | 154,722.28 | 154,747.62 | 154,668.30 | 154,697.88 | 887.7K |
| 13:30 | 154,738.16 | 154,771.36 | 154,704.23 | 154,709.62 | 1,347.9K |
| 13:35 | 154,705.34 | 154,824.36 | 154,705.34 | 154,824.36 | 1,471.8K |
| 13:40 | 154,831.08 | 154,893.22 | 154,815.05 | 154,852.25 | 1,887.5K |
| 13:45 | 154,859.48 | 154,938.75 | 154,859.48 | 154,932.40 | 1,325.1K |
| 13:50 | 154,935.00 | 154,999.30 | 154,932.44 | 154,999.05 | 3,403.6K |
| 13:55 | 154,977.64 | 154,983.23 | 154,931.80 | 154,973.27 | 1,101.7K |
| 14:00 | 154,966.33 | 154,995.00 | 154,962.58 | 154,982.89 | 5,071.5K |
| 14:05 | 154,971.84 | 154,993.40 | 154,955.34 | 154,962.66 | 2,313.5K |
| 14:10 | 154,961.80 | 154,981.62 | 154,944.70 | 154,968.73 | 1,292.0K |
| 14:15 | 154,969.61 | 154,969.61 | 154,860.08 | 154,860.08 | 1,427.2K |
| 14:20 | 154,853.30 | 154,875.02 | 154,823.12 | 154,874.75 | 1,923.0K |
| 14:25 | 154,870.45 | 154,889.77 | 154,841.14 | 154,862.10 | 3,587.9K |
| 14:30 | 154,878.44 | 154,965.23 | 154,878.44 | 154,958.81 | 6,606.5K |
| 14:35 | 154,960.98 | 154,986.78 | 154,910.40 | 154,966.84 | 4,983.3K |
| 14:40 | 154,956.48 | 155,082.98 | 154,935.60 | 155,081.36 | 7,436.1K |
| 14:45 | 155,090.06 | 155,213.23 | 155,075.60 | 155,139.33 | 8,763.2K |
| 14:50 | 155,144.27 | 155,218.83 | 155,095.22 | 155,196.39 | 5,372.5K |
| 14:55 | 155,186.90 | 155,211.94 | 155,122.30 | 155,211.94 | 6,562.8K |
| 15:00 | 155,189.60 | 155,267.60 | 155,189.60 | 155,267.60 | 6,745.4K |
| 15:05 | 155,265.62 | 155,391.62 | 155,254.00 | 155,362.58 | 16,024.0K |
| 15:10 | 155,383.72 | 155,473.72 | 155,382.67 | 155,452.89 | 11,550.3K |
| 15:15 | 155,439.53 | 155,439.53 | 155,302.17 | 155,302.17 | 13,058.8K |
| 15:20 | 155,300.94 | 155,459.78 | 155,300.94 | 155,415.40 | 8,552.1K |
| 15:25 | 155,423.72 | 155,602.30 | 155,423.72 | 155,602.30 | 35,059.8K |