162,079.48
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 155,961.06 | 156,253.60 | 155,961.06 | 156,241.06 | 8,095.2K |
| 09:35 | 156,256.69 | 156,280.52 | 156,170.25 | 156,234.77 | 13,581.8K |
| 09:40 | 156,259.31 | 156,373.72 | 156,237.77 | 156,367.52 | 16,494.0K |
| 09:45 | 156,405.19 | 156,454.98 | 156,354.12 | 156,417.69 | 17,123.1K |
| 09:50 | 156,381.23 | 156,467.92 | 156,310.81 | 156,467.92 | 9,205.8K |
| 09:55 | 156,387.62 | 156,431.77 | 156,339.06 | 156,371.61 | 10,938.9K |
| 10:00 | 156,365.55 | 156,419.25 | 156,328.31 | 156,339.60 | 8,735.7K |
| 10:05 | 156,365.48 | 156,365.48 | 156,252.06 | 156,272.30 | 7,419.4K |
| 10:10 | 156,267.12 | 156,299.20 | 156,251.81 | 156,259.31 | 3,894.6K |
| 10:15 | 156,260.56 | 156,260.56 | 156,114.20 | 156,114.20 | 3,314.8K |
| 10:20 | 156,108.06 | 156,113.38 | 156,050.27 | 156,089.50 | 4,041.3K |
| 10:25 | 156,107.36 | 156,228.05 | 156,107.36 | 156,219.48 | 5,528.5K |
| 10:30 | 156,196.31 | 156,272.30 | 156,183.03 | 156,254.48 | 6,448.9K |
| 10:35 | 156,258.06 | 156,295.90 | 156,224.06 | 156,253.70 | 3,667.4K |
| 10:40 | 156,236.33 | 156,254.81 | 156,184.02 | 156,211.47 | 3,606.0K |
| 10:45 | 156,207.64 | 156,277.70 | 156,168.88 | 156,197.27 | 2,015.1K |
| 10:50 | 156,195.27 | 156,343.73 | 156,195.27 | 156,295.12 | 5,121.8K |
| 10:55 | 156,293.69 | 156,336.23 | 156,256.28 | 156,256.48 | 4,094.8K |
| 11:00 | 156,246.81 | 156,314.88 | 156,237.40 | 156,290.48 | 3,854.8K |
| 11:05 | 156,281.52 | 156,301.66 | 156,239.61 | 156,269.84 | 6,784.8K |
| 11:10 | 156,292.06 | 156,302.12 | 156,249.25 | 156,258.56 | 5,096.4K |
| 11:15 | 156,260.69 | 156,283.81 | 156,199.52 | 156,272.20 | 3,307.5K |
| 11:20 | 156,256.02 | 156,303.06 | 156,194.98 | 156,194.98 | 2,830.9K |
| 11:25 | 156,196.00 | 156,207.94 | 156,143.84 | 156,144.42 | 5,595.3K |
| 11:30 | 156,143.56 | 156,196.45 | 156,103.60 | 156,126.69 | 3,147.9K |
| 11:35 | 156,136.02 | 156,165.48 | 156,096.80 | 156,109.10 | 2,732.0K |
| 11:40 | 156,090.23 | 156,151.58 | 156,090.23 | 156,105.45 | 2,938.8K |
| 11:45 | 156,079.95 | 156,168.25 | 156,079.95 | 156,152.67 | 2,344.1K |
| 11:50 | 156,164.80 | 156,182.84 | 156,115.88 | 156,182.84 | 3,360.1K |
| 11:55 | 156,172.98 | 156,247.77 | 156,163.97 | 156,224.84 | 5,077.5K |
| 12:00 | 156,209.27 | 156,251.73 | 156,174.98 | 156,174.98 | 5,800.0K |
| 12:05 | 156,161.22 | 156,180.62 | 156,112.44 | 156,129.92 | 3,774.6K |
| 12:10 | 156,139.30 | 156,210.30 | 156,139.30 | 156,203.84 | 3,452.0K |
| 12:15 | 156,180.67 | 156,235.28 | 156,180.67 | 156,195.22 | 3,850.1K |
| 12:20 | 156,187.17 | 156,187.17 | 156,114.27 | 156,125.62 | 2,745.0K |
| 12:25 | 156,129.97 | 156,159.92 | 156,103.95 | 156,153.62 | 2,710.7K |
| 12:30 | 156,157.92 | 156,164.48 | 156,100.98 | 156,136.90 | 6,166.5K |
| 12:35 | 156,132.77 | 156,154.23 | 156,087.33 | 156,154.23 | 4,505.6K |
| 12:40 | 156,196.30 | 156,219.94 | 156,138.16 | 156,198.20 | 1,424.6K |
| 12:45 | 156,184.89 | 156,266.75 | 156,172.05 | 156,186.58 | 3,728.1K |
| 12:50 | 156,176.62 | 156,249.55 | 156,176.62 | 156,222.22 | 4,362.6K |
| 12:55 | 156,235.55 | 156,257.05 | 156,192.10 | 156,214.23 | 4,532.2K |
| 13:00 | 156,202.60 | 156,233.97 | 156,149.27 | 156,219.64 | 3,459.5K |
| 13:05 | 156,214.67 | 156,225.66 | 156,173.17 | 156,173.17 | 2,322.8K |
| 13:10 | 156,190.19 | 156,211.89 | 156,186.95 | 156,186.95 | 5,302.7K |
| 13:15 | 156,182.77 | 156,266.19 | 156,179.78 | 156,214.69 | 5,044.0K |
| 13:20 | 156,205.38 | 156,235.20 | 156,153.48 | 156,153.48 | 3,969.7K |
| 13:25 | 156,142.86 | 156,241.73 | 156,142.86 | 156,238.90 | 2,248.1K |
| 13:30 | 156,241.31 | 156,241.31 | 156,103.66 | 156,103.66 | 3,185.5K |
| 13:35 | 156,100.38 | 156,163.19 | 156,075.27 | 156,075.80 | 1,923.3K |
| 13:40 | 156,097.98 | 156,097.98 | 156,047.47 | 156,066.28 | 2,832.2K |
| 13:45 | 156,081.00 | 156,134.84 | 156,076.70 | 156,107.20 | 2,200.5K |
| 13:50 | 156,106.20 | 156,140.77 | 156,063.05 | 156,077.77 | 2,435.7K |
| 13:55 | 156,102.66 | 156,137.33 | 156,072.14 | 156,130.23 | 5,770.2K |
| 14:00 | 156,130.40 | 156,143.73 | 156,098.22 | 156,108.62 | 3,684.8K |
| 14:05 | 156,118.38 | 156,121.22 | 155,992.45 | 156,009.45 | 5,097.8K |
| 14:10 | 155,997.27 | 156,032.95 | 155,931.23 | 155,940.48 | 2,306.8K |
| 14:15 | 155,892.53 | 155,951.22 | 155,883.92 | 155,921.25 | 3,096.9K |
| 14:20 | 155,916.83 | 155,916.83 | 155,805.22 | 155,837.58 | 3,093.5K |
| 14:25 | 155,853.64 | 155,869.02 | 155,781.84 | 155,826.50 | 4,779.9K |
| 14:30 | 155,814.58 | 155,935.75 | 155,809.48 | 155,935.75 | 8,893.1K |
| 14:35 | 155,926.20 | 155,926.28 | 155,859.52 | 155,925.61 | 5,377.0K |
| 14:40 | 155,924.81 | 156,012.44 | 155,913.06 | 155,941.20 | 7,908.0K |
| 14:45 | 155,944.98 | 156,018.42 | 155,899.58 | 155,988.60 | 12,075.6K |
| 14:50 | 155,988.22 | 156,063.12 | 155,975.33 | 156,063.12 | 2,460.5K |
| 14:55 | 156,054.73 | 156,114.75 | 156,048.45 | 156,110.81 | 11,829.1K |
| 15:00 | 156,131.73 | 156,162.10 | 156,062.86 | 156,162.10 | 17,009.1K |
| 15:05 | 156,178.77 | 156,182.02 | 156,093.38 | 156,129.27 | 9,648.7K |
| 15:10 | 156,118.00 | 156,238.05 | 156,118.00 | 156,238.05 | 10,076.8K |
| 15:15 | 156,260.31 | 156,260.31 | 156,163.12 | 156,176.70 | 18,565.2K |
| 15:20 | 156,197.44 | 156,239.90 | 156,154.25 | 156,172.66 | 10,871.8K |
| 15:25 | 156,242.23 | 156,419.08 | 156,221.30 | 156,378.27 | 18,651.6K |