161,810.87
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 158,546.14 | 158,868.20 | 158,546.14 | 158,831.61 | 21,903.0K |
| 09:35 | 158,846.45 | 158,891.98 | 158,652.69 | 158,657.92 | 27,433.4K |
| 09:40 | 158,600.39 | 158,629.90 | 158,523.52 | 158,605.16 | 20,806.6K |
| 09:45 | 158,612.38 | 158,716.95 | 158,592.88 | 158,664.80 | 43,029.7K |
| 09:50 | 158,674.98 | 158,692.60 | 158,640.92 | 158,689.62 | 30,902.6K |
| 09:55 | 158,704.05 | 158,741.88 | 158,670.67 | 158,714.72 | 12,610.0K |
| 10:00 | 158,717.94 | 158,868.27 | 158,717.94 | 158,756.72 | 19,142.4K |
| 10:05 | 158,747.97 | 158,880.31 | 158,747.97 | 158,825.66 | 44,855.0K |
| 10:10 | 158,845.95 | 159,030.90 | 158,841.16 | 159,030.90 | 20,938.9K |
| 10:15 | 158,999.44 | 159,028.98 | 158,921.06 | 159,028.95 | 41,725.6K |
| 10:20 | 159,020.60 | 159,033.98 | 158,912.98 | 158,929.39 | 57,990.2K |
| 10:25 | 158,942.50 | 158,952.56 | 158,854.61 | 158,937.36 | 12,620.5K |
| 10:30 | 158,902.62 | 158,917.94 | 158,852.08 | 158,917.94 | 21,377.1K |
| 10:35 | 158,903.67 | 158,919.47 | 158,854.55 | 158,912.12 | 14,583.5K |
| 10:40 | 158,893.45 | 158,896.27 | 158,839.20 | 158,869.60 | 7,323.7K |
| 10:45 | 158,886.77 | 158,886.77 | 158,814.23 | 158,822.44 | 6,977.7K |
| 10:50 | 158,820.80 | 158,874.94 | 158,734.12 | 158,739.81 | 11,962.3K |
| 10:55 | 158,739.92 | 158,873.45 | 158,739.92 | 158,790.06 | 5,998.0K |
| 11:00 | 158,799.94 | 158,846.69 | 158,777.02 | 158,832.95 | 9,512.3K |
| 11:05 | 158,839.23 | 158,844.89 | 158,732.27 | 158,736.39 | 6,604.3K |
| 11:10 | 158,747.77 | 158,804.38 | 158,735.30 | 158,804.38 | 18,305.4K |
| 11:15 | 158,814.23 | 158,845.84 | 158,769.66 | 158,840.33 | 4,838.7K |
| 11:20 | 158,846.70 | 158,858.31 | 158,791.16 | 158,834.40 | 3,373.1K |
| 11:25 | 158,831.88 | 158,838.90 | 158,777.88 | 158,830.60 | 3,395.1K |
| 11:30 | 158,842.03 | 158,856.20 | 158,764.61 | 158,768.30 | 3,083.8K |
| 11:35 | 158,767.10 | 158,840.17 | 158,767.10 | 158,829.16 | 8,547.0K |
| 11:40 | 158,832.47 | 158,864.95 | 158,772.45 | 158,836.38 | 4,058.3K |
| 11:45 | 158,854.05 | 158,878.48 | 158,837.20 | 158,870.14 | 6,509.8K |
| 11:50 | 158,861.38 | 158,914.10 | 158,859.88 | 158,911.52 | 7,856.1K |
| 11:55 | 158,912.77 | 158,967.69 | 158,889.90 | 158,947.53 | 5,668.4K |
| 12:00 | 158,979.23 | 158,982.02 | 158,887.95 | 158,888.81 | 4,452.1K |
| 12:05 | 158,901.44 | 158,937.38 | 158,888.05 | 158,892.67 | 3,592.6K |
| 12:10 | 158,878.61 | 158,924.60 | 158,859.80 | 158,910.20 | 2,955.2K |
| 12:15 | 158,904.17 | 158,926.77 | 158,885.42 | 158,889.88 | 4,518.1K |
| 12:20 | 158,891.66 | 158,901.64 | 158,855.45 | 158,876.56 | 4,786.0K |
| 12:25 | 158,876.98 | 158,891.25 | 158,854.75 | 158,891.25 | 3,508.1K |
| 12:30 | 158,901.14 | 158,937.98 | 158,862.06 | 158,937.98 | 8,027.4K |
| 12:35 | 158,914.84 | 158,963.88 | 158,889.55 | 158,935.88 | 4,104.0K |
| 12:40 | 158,929.38 | 158,951.81 | 158,902.78 | 158,909.23 | 3,541.1K |
| 12:45 | 158,909.22 | 158,986.66 | 158,905.90 | 158,929.44 | 3,317.4K |
| 12:50 | 158,927.70 | 158,927.70 | 158,851.60 | 158,878.48 | 2,813.8K |
| 12:55 | 158,882.78 | 158,943.62 | 158,876.83 | 158,928.86 | 6,071.6K |
| 13:00 | 158,930.75 | 158,954.69 | 158,867.66 | 158,867.66 | 6,718.7K |
| 13:05 | 158,871.27 | 158,899.30 | 158,843.86 | 158,860.97 | 11,495.3K |
| 13:10 | 158,876.39 | 158,900.20 | 158,846.77 | 158,847.84 | 3,086.0K |
| 13:15 | 158,832.69 | 158,864.77 | 158,802.80 | 158,802.80 | 3,168.0K |
| 13:20 | 158,795.48 | 158,896.86 | 158,795.48 | 158,859.20 | 11,594.5K |
| 13:25 | 158,869.77 | 158,893.28 | 158,836.62 | 158,847.06 | 5,964.0K |
| 13:30 | 158,845.31 | 158,854.44 | 158,818.05 | 158,838.23 | 10,783.7K |
| 13:35 | 158,828.12 | 158,964.98 | 158,828.12 | 158,964.06 | 9,245.2K |
| 13:40 | 158,972.80 | 159,046.60 | 158,946.10 | 158,946.10 | 6,982.1K |
| 13:45 | 158,914.81 | 158,956.19 | 158,892.80 | 158,927.05 | 6,503.5K |
| 13:50 | 158,929.31 | 158,949.52 | 158,861.62 | 158,871.97 | 7,608.6K |
| 13:55 | 158,870.84 | 158,870.84 | 158,768.00 | 158,768.00 | 5,295.7K |
| 14:00 | 158,767.94 | 158,767.94 | 158,691.34 | 158,691.34 | 4,969.0K |
| 14:05 | 158,696.38 | 158,738.10 | 158,682.10 | 158,731.84 | 6,640.9K |
| 14:10 | 158,775.58 | 158,999.67 | 158,775.58 | 158,999.67 | 7,011.5K |
| 14:15 | 159,008.03 | 159,032.69 | 158,846.70 | 158,851.52 | 9,187.0K |
| 14:20 | 158,871.23 | 158,981.98 | 158,871.23 | 158,910.52 | 5,240.1K |
| 14:25 | 158,951.72 | 158,986.75 | 158,885.20 | 158,947.31 | 14,174.7K |
| 14:30 | 158,955.52 | 158,995.02 | 158,908.80 | 158,916.12 | 29,092.3K |
| 14:35 | 158,906.98 | 158,917.66 | 158,798.62 | 158,804.28 | 7,343.6K |
| 14:40 | 158,846.97 | 158,846.97 | 158,769.84 | 158,778.61 | 5,809.9K |
| 14:45 | 158,751.06 | 158,811.62 | 158,706.55 | 158,706.55 | 46,859.7K |
| 14:50 | 158,712.69 | 158,761.19 | 158,653.84 | 158,672.92 | 37,479.5K |
| 14:55 | 158,649.73 | 158,684.56 | 158,589.42 | 158,589.42 | 14,674.7K |
| 15:00 | 158,554.34 | 158,559.98 | 158,484.10 | 158,559.98 | 23,600.3K |
| 15:05 | 158,543.20 | 158,565.44 | 158,149.56 | 158,149.56 | 13,731.8K |
| 15:10 | 158,181.48 | 158,241.44 | 158,133.31 | 158,241.44 | 13,757.2K |
| 15:15 | 158,225.94 | 158,323.56 | 158,225.94 | 158,323.56 | 19,741.0K |
| 15:20 | 158,328.20 | 158,486.11 | 158,313.56 | 158,486.11 | 56,775.0K |
| 15:25 | 158,446.11 | 158,497.86 | 158,375.90 | 158,470.33 | 67,131.8K |